Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,213.981,217.62-0.30%3.80%
High1,214.031,219.92
Low1,213.981,212.49
Volume93,89972,55029.43%
Val ($)1,007,195912,05310.43%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.90104.880.02%
Volume 25,2241,000
Value273,674102,000

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A              11.54-2.53%            31,071         11.74
Solidere B              11.63-0.94%             5,345         11.66
Audi (C)                6.350.79%             1,849           6.35
BYBLOS                1.65             1,667           1.65
Byblos Pref 08            101.600.10%                234       101.60
BLOM Listed              10.030.30%            22,500         10.03
BLOM (GDR)              10.550.48%             6,160         10.55
BLOM Pref 2011              10.00            24,990         10.00
HOLCIM Liban              15.00-5.06%                  83         15.00
Audi Pref G            102.00 – –
Audi (GDR)                6.44 – –
Audi Pref F            101.50 – –
Audi Pref H            101.00 – –
BEMO (C)                1.60 – –
BEMO PREF 13            100.00 – –
BLC (C)                2.77 – –
BLC Pref B            100.00 – –
BLC Pref C            100.00 – –
BLC Pref D            100.00 – –
BoB (C)              18.80 – –
BOB Pref H              26.25 – –
BoB Pref I              26.00 – –
BOB Preferred J              26.25 – –
BOB Preferred K              25.00 – –
BoB Priority 2014              21.00 – –
Byblos Pref 09            101.60 – –
CB  (B)                2.70 – –
CB  (N)                1.57 – –
RYMCO                3.25 – –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.50         10.50 – –  –
Audi GDR                   6.32           6.32 – –  –
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                 11.40         11.300.88%         1,200        13,680

 

Source: Reuters, Closing Date: 4 November 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.59102.590.00%-1.46%
Weighted Yield6.56%6.56%0bps
Duration (Years)5.165.16
5Y Bond Yield6.40%6.40%0bps
5Y Spread*5165142bps
10Y Bond Yield6.97%6.97%0bps
10Y Spread*5185153bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 4 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change
12/06/201898.885.89%0
12/11/201898.55.95%0
23/04/201998.885.99%0
20/05/201999.56.21%0
28/11/201998.386.03%0
09/03/2020100.56.20%0
14/04/202098.756.21%0
19/06/202099.756.23%0
12/04/2021107.136.38%0
04/10/202297.756.56%0
27/01/202396.886.62%0
04/11/202498.886.84%0
22/04/202496.256.87%0
03/12/2024100.86.87%0
26/02/202595.756.88%0
12/06/202595.756.91%0
28/11/202697.256.98%0
29/11/202798.256.98%0
03/11/202897.137.01%0
26/02/203096.257.09%0
22/04/2031997.11%0
02/11/203599.137.13%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,668.65       1,678.60-0.59%
£/LBP        1,880.91       1,886.94-0.32%
NEER           267.25          266.220.39%58.72%

Closing Date: 7 November

Leave a Reply

Your email address will not be published. Required fields are marked *