Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,213.43 1,217.12 -0.30% 3.75%
High 1,214.44 1,219.07
Low 1,198.62 1,212.80
Volume 957,778 197,277 385.50%
Val ($) 3,214,737 1,821,748 76.46%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.86 104.86 0.00%
Volume 2,650 2,500
Value 265,660 254,600

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A

              11.27

-0.70%             24,581

         11.33

Solidere B

              11.20

-1.58%              9,979

         11.27

BLC Pref D

            100.00

             2,100

       100.00

Audi (C)

                6.40

            15,000

           6.40

BYBLOS

                1.65

-1.21%           790,807

           1.65

Byblos Pref 08

            101.20

                550

       101.20

BLOM Listed

              10.10

          114,761

         10.09

Audi Pref G

            102.00

 –

 –

BLOM (GDR)

              10.60

 –

 –

HOLCIM Liban

              15.33

 –

 –

CB  (B)

                2.72

 –

 –

Byblos Pref 09

            102.10

 –

 –

Audi (GDR)

                6.58

 –

 –

Audi Pref F

            101.00

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              26.25

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred J

              26.25

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

CB  (N)

                1.57

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.60          10.50 0.95%        22,265       236,009
Audi GDR                    6.55            6.55  –  –   –
Byblos GDR                  79.00          80.00 -1.25%               30           2,370
Solidere GDR                  11.10          11.10  –        15,500       172,050

Source: Reuters

Closing Date: 11 November 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.44 102.44 0.00% -1.61%
Weighted Yield 6.59% 6.59% 0 bps
Duration (Years) 5.14 5.14
5Y Bond Yield 6.44% 6.43% 1 bps
5Y Spread* 488 487 1 bps
10Y Bond Yield 7.00% 7.00% 0 bps
10Y Spread* 485 485 0 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change
12/06/2018 98.88 5.90% 0
12/11/2018 98.5 5.96% 0
23/04/2019 98.63 6.11% 0
20/05/2019 99.5 6.22% 0
28/11/2019 98.13 6.13% 0
09/03/2020 100.38 6.24% 0
14/04/2020 98.63 6.25% 0
19/06/2020 99.63 6.26% 0
12/04/2021 107 6.40% 0
04/10/2022 97.75 6.56% 0
27/01/2023 96.88 6.62% 0
04/11/2024 98.88 6.84% 0
22/04/2024 96.13 6.89% 0
03/12/2024 100.6 6.90% 0
26/02/2025 95.5 6.92% 0
12/06/2025 95.5 6.95% 0
28/11/2026 97 7.02% 0
29/11/2027 97.75 7.05% 0
03/11/2028 96.75 7.06% 0
26/02/2030 96.13 7.10% 0
22/04/2031 99 7.11% 0
02/11/2035 99 7.15% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,621.92        1,635.64 -0.84%
£/LBP         1,885.43        1,899.30 -0.73%
NEER            268.26           267.72 0.20% 59.31%

Closing Date: 14 November

Leave a Reply

Your email address will not be published. Required fields are marked *