Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,213.431,217.12-0.30%3.75%
High1,214.441,219.07
Low1,198.621,212.80
Volume957,778197,277385.50%
Val ($)3,214,7371,821,74876.46%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.86104.860.00%
Volume 2,6502,500
Value265,660254,600

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

              11.27

-0.70%            24,581

         11.33

Solidere B

              11.20

-1.58%             9,979

         11.27

BLC Pref D

            100.00

             2,100

       100.00

Audi (C)

                6.40

            15,000

           6.40

BYBLOS

                1.65

-1.21%          790,807

           1.65

Byblos Pref 08

            101.20

                550

       101.20

BLOM Listed

              10.10

          114,761

         10.09

Audi Pref G

            102.00

 –

 –

BLOM (GDR)

              10.60

 –

 –

HOLCIM Liban

              15.33

 –

 –

CB  (B)

                2.72

 –

 –

Byblos Pref 09

            102.10

 –

 –

Audi (GDR)

                6.58

 –

 –

Audi Pref F

            101.00

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              26.25

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred J

              26.25

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

CB  (N)

                1.57

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.60         10.500.95%       22,265      236,009
Audi GDR                   6.55           6.55 – –  –
Byblos GDR                 79.00         80.00-1.25%              30          2,370
Solidere GDR                 11.10         11.10 –       15,500      172,050

Source: Reuters

Closing Date: 11 November 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.44102.440.00%-1.61%
Weighted Yield6.59%6.59%0bps
Duration (Years)5.145.14
5Y Bond Yield6.44%6.43%1bps
5Y Spread*4884871bps
10Y Bond Yield7.00%7.00%0bps
10Y Spread*4854850bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change
12/06/201898.885.90%0
12/11/201898.55.96%0
23/04/201998.636.11%0
20/05/201999.56.22%0
28/11/201998.136.13%0
09/03/2020100.386.24%0
14/04/202098.636.25%0
19/06/202099.636.26%0
12/04/20211076.40%0
04/10/202297.756.56%0
27/01/202396.886.62%0
04/11/202498.886.84%0
22/04/202496.136.89%0
03/12/2024100.66.90%0
26/02/202595.56.92%0
12/06/202595.56.95%0
28/11/2026977.02%0
29/11/202797.757.05%0
03/11/202896.757.06%0
26/02/203096.137.10%0
22/04/2031997.11%0
02/11/2035997.15%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,621.92       1,635.64-0.84%
£/LBP        1,885.43       1,899.30-0.73%
NEER           268.26          267.720.20%59.31%

Closing Date: 14 November

Leave a Reply

Your email address will not be published. Required fields are marked *