The Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous  Change Y-t-D  Change
BSI 1,144.23 1,141.52 0.24% -2.16%
High 1,145.98 1,145.23
Low 1,138.13 1,141.47
Volume 340,087 85,932
Val ($) 910,851 680,338

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.17 104.17 0.00%
Volume 0 1,600
Value 0 40,400

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price % Change  Volume  VWAP
Solidere A $         9.29 -0.64%          15,282 $     9.29
Solidere B $         9.27 -0.22%          78,562 $     9.25
HOLCIM Liban $       14.31
CB  (B) $         3.00
CB  (N) $         3.10
BLC (C) $         1.69
Audi (C) $         6.00
BoB (C) $       18.80
RYMCO $         3.23
BYBLOS $         1.67 2.45%        296,757* $     1.67
BEMO (C) $         1.75
BLOM (GDR) $       10.15            3,500 $     10.15
BLOM Listed $        9.95 0.51%          16,055 $     9.96
Byblos Preferred 08 $     100.20
Audi (GDR) $         6.00
Byblos Pref 09 $     100.00
BLOM Pref 2011 $       10.10
BOB Pref H $       25.25
BLC Pref A $     100.50
BLC Pref B $     101.00
Audi Pref F $     100.20
BoB Pref I $       25.25
Audi Pref H $     100.00
Audi Pref G $     100.30
BLC Pref C $     101.00
BEMO PREF 13 $     100.00
BoB Priority 2014 $       21.00
BOB Preferred J $       25.25

*of which 253,690 shares were cross traded

 

The BLOM Stock Index 52-WEEK TREND

3

Lebanese Global Depository Receipts: Last session’s Performance

Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.25          10.25
Audi GDR                    5.90            5.90        10,000        59,000
Byblos GDR                  75.00          75.00
Solidere GDR                    9.69            9.69

Source: Reuters Closing Date: 14 June 2016

BLOM BOND INDEX: Today’s Performance

  Last Previous  Change Y-t-D Change
BBI 103.69 103.68 -0.02% -0.40%
Weighted Yield 6.24% 6.25% -1  bps
Duration (Years) 5.3 5.3
5Y Bond Yield 6.14% 6.14% 0 bps
5Y Spread* 529 500 29 bps
10Y Bond Yield 6.79% 6.78% 1 bps
10Y Spread* 537 506 31 bps

*between Lebanese Eurobonds and US Treasuries 

Lebanese Eurobonds: Last Session’s Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 100 4.99% -9
Jun. 2018 100 5.15% -6
Nov. 2018 99.75 5.26% -5
Apr. 2019 99.63 5.64% 0
May. 2019 100.88 5.67% 0
Nov.2019 99 5.77% 0
Mar. 2020 101.5 5.92% 0
Apr. 2020 99.5 5.94% 0
Apr. 2021 108.75 6.13% 0
Oct. 2022 99.13 6.27% 0
Jan. 2023 97.88 6.40% 0
Apr.2024 97.38 6.66% 0
Nov. 2024 100 6.65% 0
Dec. 2024 102 6.69% 2
Feb. 2025 96.75 6.70% 0
Jun. 2025 96.88 6.72% 0
Nov. 2026 98.38 6.82% 2
Nov. 2027 99.38 6.83% 0
Nov. 2028 98.38 6.84% 0
Feb. 2030 97.5 6.93% -1
Apr. 2031 100 7.00% -1
Nov. 2035 99.5 7.10% 0

  Last Price Previous % Change Y-t-D
$/LBP        1,514.25        1,514.00 0.02%
€/LBP        1,690.81        1,686.89 0.23%
£/LBP        2,136.13        2,128.44 0.36%
NEER            166.55          166.65 -0.05% -1.09%

Date: 15 June 2016

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *