Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | Change | Y-t-D Change | |
BSI | 1,144.23 | 1,141.52 | 0.24% | -2.16% |
High | 1,145.98 | 1,145.23 | ||
Low | 1,138.13 | 1,141.47 | ||
Volume | 340,087 | 85,932 | ||
Val ($) | 910,851 | 680,338 |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.17 | 104.17 | 0.00% |
Volume | 0 | 1,600 | |
Value | 0 | 40,400 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price | % Change | Volume | VWAP | |
Solidere A | $ 9.29 | -0.64% | 15,282 | $ 9.29 |
Solidere B | $ 9.27 | -0.22% | 78,562 | $ 9.25 |
HOLCIM Liban | $ 14.31 | – | – | – |
CB (B) | $ 3.00 | – | – | – |
CB (N) | $ 3.10 | – | – | – |
BLC (C) | $ 1.69 | – | – | – |
Audi (C) | $ 6.00 | – | – | – |
BoB (C) | $ 18.80 | – | – | – |
RYMCO | $ 3.23 | – | – | – |
BYBLOS | $ 1.67 | 2.45% | 296,757* | $ 1.67 |
BEMO (C) | $ 1.75 | – | – | – |
BLOM (GDR) | $ 10.15 | – | 3,500 | $ 10.15 |
BLOM Listed | $ 9.95 | 0.51% | 16,055 | $ 9.96 |
Byblos Preferred 08 | $ 100.20 | – | – | – |
Audi (GDR) | $ 6.00 | – | – | – |
Byblos Pref 09 | $ 100.00 | – | – | – |
BLOM Pref 2011 | $ 10.10 | – | – | – |
BOB Pref H | $ 25.25 | – | – | – |
BLC Pref A | $ 100.50 | – | – | – |
BLC Pref B | $ 101.00 | – | – | – |
Audi Pref F | $ 100.20 | – | – | – |
BoB Pref I | $ 25.25 | – | – | – |
Audi Pref H | $ 100.00 | – | – | – |
Audi Pref G | $ 100.30 | – | – | – |
BLC Pref C | $ 101.00 | – | – | – |
BEMO PREF 13 | $ 100.00 | – | – | – |
BoB Priority 2014 | $ 21.00 | – | – | – |
BOB Preferred J | $ 25.25 | – | – | – |
*of which 253,690 shares were cross traded
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) | |
BLOM GDR | 10.25 | 10.25 | – | – | – |
Audi GDR | 5.90 | 5.90 | – | 10,000 | 59,000 |
Byblos GDR | 75.00 | 75.00 | – | – | – |
Solidere GDR | 9.69 | 9.69 | – | – | – |
Source: Reuters Closing Date: 14 June 2016
BLOM BOND INDEX: Today’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.69 | 103.68 | -0.02% | -0.40% | |
Weighted Yield | 6.24% | 6.25% | -1 | bps | |
Duration (Years) | 5.3 | 5.3 | |||
5Y Bond Yield | 6.14% | 6.14% | 0 | bps | |
5Y Spread* | 529 | 500 | 29 | bps | |
10Y Bond Yield | 6.79% | 6.78% | 1 | bps | |
10Y Spread* | 537 | 506 | 31 | bps |
*between Lebanese Eurobonds and US Treasuries
Lebanese Eurobonds: Last Session’s Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 100 | 4.99% | -9 |
Jun. 2018 | 100 | 5.15% | -6 |
Nov. 2018 | 99.75 | 5.26% | -5 |
Apr. 2019 | 99.63 | 5.64% | 0 |
May. 2019 | 100.88 | 5.67% | 0 |
Nov.2019 | 99 | 5.77% | 0 |
Mar. 2020 | 101.5 | 5.92% | 0 |
Apr. 2020 | 99.5 | 5.94% | 0 |
Apr. 2021 | 108.75 | 6.13% | 0 |
Oct. 2022 | 99.13 | 6.27% | 0 |
Jan. 2023 | 97.88 | 6.40% | 0 |
Apr.2024 | 97.38 | 6.66% | 0 |
Nov. 2024 | 100 | 6.65% | 0 |
Dec. 2024 | 102 | 6.69% | 2 |
Feb. 2025 | 96.75 | 6.70% | 0 |
Jun. 2025 | 96.88 | 6.72% | 0 |
Nov. 2026 | 98.38 | 6.82% | 2 |
Nov. 2027 | 99.38 | 6.83% | 0 |
Nov. 2028 | 98.38 | 6.84% | 0 |
Feb. 2030 | 97.5 | 6.93% | -1 |
Apr. 2031 | 100 | 7.00% | -1 |
Nov. 2035 | 99.5 | 7.10% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.00 | 0.02% | |
€/LBP | 1,690.81 | 1,686.89 | 0.23% | |
£/LBP | 2,136.13 | 2,128.44 | 0.36% | |
NEER | 166.55 | 166.65 | -0.05% | -1.09% |
Date: 15 June 2016