Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,144.27 | 1,142.89 | 0.12% | -2.16% |
| High | 1,146.90 | 1,142.89 | ||
| Low | 1,143.64 | 1,142.41 | ||
| Volume | 13,837 | 27,376 | ||
| Val ($) | 211,198 | 264,691 |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.04 | 104.19 | -0.14% |
| Volume | 5,346 | 428 | |
| Value | 132,483 | 35,358 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price | % Change | Volume | VWAP | |
| Solidere A | $ 9.28 | 0.22% | 5,601 | $ 9.29 |
| Solidere B | $ 9.21 | 2.11% | 2,871 | $ 9.17 |
| BLOM Listed | $ 10.00 | – | – | – |
| BLOM (GDR) | $ 10.15 | – | – | – |
| Audi (C) | $ 6.00 | – | – | – |
| Audi (GDR) | $ 6.00 | – | – | – |
| BYBLOS | $ 1.67 | – | – | – |
| BEMO (C) | $ 1.75 | – | – | – |
| BoB (C) | $ 18.80 | – | 19 | $ 18.80 |
| BLC (C) | $ 1.69 | – | – | – |
| HOLCIM Liban | $ 14.31 | – | – | – |
| CB (B) | $ 3.00 | – | – | – |
| CB (N) | $ 3.10 | – | – | – |
| BLOM Pref 2011 | $ 10.02 | – | 1,146 | $ 10.02 |
| Audi Pref F | $ 100.20 | – | – | – |
| Audi Pref G | $ 100.00 | -0.30% | 200 | $ 100.00 |
| Audi Pref H | $ 100.00 | – | – | – |
| Byblos Pref 08 | $ 100.20 | – | – | – |
| Byblos Pref 09 | $ 100.10 | – | ||
| BOB Pref H | $ 25.25 | – | – | – |
| BoB Pref I | $ 25.25 | – | 4,000 | $ 25.25 |
| BOB Preferred J | $ 25.25 | – | – | – |
| BoB Priority 2014 | $ 21.00 | – | – | – |
| BEMO PREF 13 | $ 100.00 | – | – | – |
| BLC Pref A | $ 100.50 | – | – | – |
| BLC Pref B | $ 101.00 | – | – | – |
| BLC Pref C | $ 101.00 | – | – | – |
| RYMCO | $ 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) | |
| BLOM GDR | 10.15 | 10.15 | – | 33,000 | 334,950 |
| Audi GDR | 5.90 | 5.90 | – | – | – |
| Byblos GDR | 75.00 | 75.00 | – | – | – |
| Solidere GDR | 8.90 | 9.37 | -5.02% | 7,419 | 66,029 |
Source: Reuters Closing Date: 17 June 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.652063 | 103.65206 | 0.00% | -0.44% | |
| Weighted Yield | 6.25% | 6.25% | – | bps | – |
| Duration (Years) | 5.29 | 5.29 | – | bps | – |
| 5Y Bond Yield | 6.14% | 6.14% | – | bps | – |
| 5Y Spread* | 501 | 504 | -3 | bps | – |
| 10Y Bond Yield | 6.78% | 6.78% | 0 | bps | – |
| 10Y Spread* | 516 | 521 | -5 | bps | – |
Closing Date: 16 June 2016 *between Lebanese Eurobonds and US Treasuries
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 100 | 4.99% | 0 |
| Jun. 2018 | 99.75 | 5.28% | 0 |
| Nov. 2018 | 99.5 | 5.37% | 0 |
| Apr. 2019 | 99.63 | 5.64% | 0 |
| May. 2019 | 100.88 | 5.67% | 0 |
| Nov.2019 | 99 | 5.77% | 0 |
| Mar. 2020 | 101.5 | 5.92% | 0 |
| Apr. 2020 | 99.5 | 5.95% | 0 |
| Apr. 2021 | 108.75 | 6.12% | 0 |
| Oct. 2022 | 99 | 6.29% | 0 |
| Jan. 2023 | 97.88 | 6.40% | 0 |
| Apr.2024 | 97.38 | 6.66% | 0 |
| Nov. 2024 | 100 | 6.65% | 0 |
| Dec. 2024 | 102 | 6.69% | 0 |
| Feb. 2025 | 96.75 | 6.70% | 0 |
| Jun. 2025 | 96.88 | 6.72% | 0 |
| Nov. 2026 | 98.5 | 6.80% | 0 |
| Nov. 2027 | 99.25 | 6.84% | 0 |
| Nov. 2028 | 98.38 | 6.84% | 0 |
| Feb. 2030 | 97.38 | 6.95% | 0 |
| Apr. 2031 | 99.88 | 7.01% | 0 |
| Nov. 2035 | 99.38 | 7.11% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,708.60 | 1,699.56 | 0.53% | |
| £/LBP | 2,203.66 | 2,164.32 | 1.82% | |
| NEER | 165.82 | 166.40 | -0.35% | -1.52% |
Date: 20 June 2016