Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM Preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices Volume % change 5,269 0.21% 2,260 0.00% 3,000 0.20% 13,797 0.00% 11,891 -1.29% 41,835 1.22% 7,200 0.00% 600 0.00% 401 0.00% The BLOM Stock Index 52-WEEK TREND Lebanese Global Depository Receipts: Last session’s Performance GDRs 10.05 – 6.20 694 75.00 – 106,700 Source: Reuters Closing Date: 15 July 2016 BLOM BOND INDEX: Last Session’s Performance 103.39 -0.69% 6.31% bps 5.21 6.18% bps 531 bps 10Y Bond Yield bps 543 bps *between Lebanese Eurobonds and US Treasuries Closing Date: 15 July 2016 Lebanese Eurobonds: Last Sessions’ Prices and Yields Last Price 1,514.00 – 1,665.34 0.18% 1,996.53 2.49% NEER -0.82% Closing Date: 18 July Last Previous % Change Y-t-D Change BSI 1,157.11 1,156.44 0.06% -1.06% High 1,158.57 1,159.13 Low 1,152.93 1,154.74 Volume 87,253 67,227 29.79% Val ($) 725,185 654,964 10.72% Last Previous Change BPSI 104.26 104.26 0.00% Volume 9,201 4,080 Value 383,980 87,690 Active Stocks Value Closing Price Solidere A 50,629 9.71 HOLCIM 32,770 14.50 BLOM Bank – GDR 30,210 10.07 Bank Audi 85,541 6.20 Bank Audi – GDR 72,742 6.12 Byblos Bank 69,313 1.66 Bank of Beirut Pref. Class J 183,600 25.50 Bank Audi Pref F 60,180 100.30 Bank Audi Pref G 40,100 100.00 
Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 10.05 – – Audi GDR 6.20 – 112 Byblos GDR 75.00 – – Solidere GDR 9.70 9.58 1.25% 11,000 Last Previous Change Y-t-D Change BBI 103.39 0.00% Weighted Yield 6.31% 0 Duration (Years) 5.21 5Y Bond Yield 6.18% 0 5Y Spread* 508 23 6.85% 6.85% 0 10Y Spread* 532 11 Price Yield Yield Change Oct. 2017 99.63 5.30% 0 Jun. 2018 99.63 5.35% 0 Nov. 2018 99.38 5.43% 0 Apr. 2019 99.5 5.69% 0 May. 2019 100.75 5.71% 0 Nov.2019 99 5.78% 0 Mar. 2020 101.38 5.95% 0 Apr. 2020 99.38 5.98% 0 Apr. 2021 108.5 6.15% 0 Oct. 2022 98.88 6.32% 0 Jan. 2023 98 6.38% 0 Apr.2024 97 6.73% 0 Nov. 2024 99.88 6.67% 0 Dec. 2024 101.5 6.76% 0 Feb. 2025 96.25 6.78% 0 Jun. 2025 96.25 6.82% 0 Nov. 2026 98 6.87% 0 Nov. 2027 98.75 6.91% 0 Nov. 2028 97.75 6.92% 0 Feb. 2030 97 6.99% 0 Apr. 2031 99.5 7.05% 0 Nov. 2035 99 7.14% 0 Previous % Change Y-t-D $/LBP 1,514.00 €/LBP 1,662.32 £/LBP 1,947.99 167.01 166.39 0.37%