Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | %Change | Y-t-D Change | |
| BSI | 1,227.59 | 1,226.12 | 0.12% | 4.97% |
| High | 1,228.03 | 1,229.60 | ||
| Low | 1,223.83 | 1,219.13 | ||
| Volume | 449,092 | 3,047,389 | -85.26% | |
| Val ($) | 4,604,869 | 6,006,601 | -23.34% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.39 | 105.26 | 0.12% |
| Volume | 400 | 7,460 | |
| Value | 41,200 | 486,262 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 11.20 | 0.90% | 20,457 | 11.10 |
| Solidere B | 11.11 | 0.18% | 14,994 | 11.05 |
| Byblos Listed | 1.69 | -0.59% | 12,500 | 1.69 |
| Byblos Preferred 2009 | 103.00 | 0.98% | 400 | 103.00 |
| BLOM Listed | 10.35 | 0.39% | 400,000 | 10.35 |
| HOLCIM Liban | 13.20 | -0.38% | 741 | 13.20 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.85 | 11.00 | -1.36% | 78,192 | 848,383 |
| Audi GDR | 6.50 | 6.65 | -2.26% | 331,785 | 2,156,603 |
| Byblos GDR | 79.00 | 79.00 | – | – | – |
| Solidere GDR | 11.00 | 11.00 | – | – | – |
Source: Reuters
Closing Date: 6 December 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 99.94 | 99.71 | 0.24% | -4.00% | |
| Weighted Yield | 7.02% | 7.07% | -5 | bps | |
| Duration (Years) | 5.08 | 5.08 | |||
| 5Y Bond Yield | 6.90% | 6.96% | -6 | bps | |
| 5Y Spread* | 506 | 512 | -6 | bps | |
| 10Y Bond Yield | 7.54% | 7.59% | -5 | bps | |
| 10Y Spread* | 515 | 520 | -5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 6 December 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change(in bps) |
| 12/06/2018 | 98.80 | 5.99% | 0 |
| 12/11/2018 | 98.38 | 6.05% | 0 |
| 23/04/2019 | 98.38 | 6.24% | -12 |
| 20/05/2019 | 99.38 | 6.27% | -11 |
| 28/11/2019 | 97.63 | 6.34% | -9 |
| 09/03/2020 | 99.25 | 6.63% | -9 |
| 14/04/2020 | 97.50 | 6.64% | -9 |
| 19/06/2020 | 98.35 | 6.68% | -8 |
| 12/04/2021 | 105.13 | 6.86% | -7 |
| 04/10/2022 | 95.38 | 7.08% | -5 |
| 27/01/2023 | 94.50 | 7.12% | -5 |
| 22/04/2024 | 96.25 | 7.31% | -5 |
| 04/11/2024 | 93.38 | 7.37% | -4 |
| 03/12/2024 | 97.75 | 7.38% | -4 |
| 26/02/2025 | 92.50 | 7.43% | -4 |
| 12/06/2025 | 92.38 | 7.48% | -4 |
| 28/11/2026 | 93.25 | 7.58% | -4 |
| 29/11/2027 | 93.63 | 7.62% | -4 |
| 03/11/2028 | 92.25 | 7.65% | -3 |
| 26/02/2030 | 91.00 | 7.75% | -3 |
| 22/04/2031 | 93.38 | 7.77% | -3 |
| 02/11/2035 | 92.38 | 7.83% | -3 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,617.70 | 1,615.59 | 0.13% | |
| £/LBP | 1,901.56 | 1,910.76 | -0.48% | |
| NEER | 117.03 | 116.93 | 0.09% | 6.98% |
Closing Date: 7 December