Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,230.33 1,229.19 0.09% 1.45%
Volume 28,586 41,197 -30.61%  
Val ($) 290,576 700,131 -58.50%  

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

Last Previous  Change
BPSI 106.22 106.44 -0.21%
Volume 10,000  
Value 103,000  

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume
Solidere A                9.39 -0.11%                 11,076
Solidere B                9.20 -2.34%                   3,231
BLOM Listed              11.70 0.43%                      500
BLOM GDR              12.75                   3,529
BLOM Preferred 2011              10.30 -1.90%                 10,000
HOLCIM              12.60 9.85%                      250

 

 The BLOM Stock Index 

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.50          12.50  –  –   –
Audi GDR                    6.70            6.75 -0.74%        17,971          120,406
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.50            9.62 -1.25%        33,935          322,383

 

Source: Reuters

Closing Date: 27 February 2017

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 105.17 104.98 0.18%   3.21%
Weighted Yield 5.90% 5.93% -4 bps  
Duration (Years) 4.96 4.94      
5Y Bond Yield 5.75% 5.80% -5 bps  
5Y Spread* 388 400 -12 bps  
10Y Bond Yield 6.65% 6.69% -4 bps  
10Y Spread* 429 438 -9 bps  

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.05 4.31% -5
12/11/2018 101.25 4.38% -7
23/04/2019 101.00 5.01% 6
20/05/2019 102.00 5.04% 6
28/11/2019 100.75 5.15% 0
09/03/2020 103.13 5.25% -14
14/04/2020 101.13 5.41% 0
19/06/2020 102.13 5.44% -5
12/04/2021 109.63 5.60% -1
04/10/2022 100.75 5.94% -8
27/01/2023 99.88 6.03% -8
22/04/2024 101.25 6.44% -4
04/11/2024 98.75 6.47% -4
03/12/2024 103.13 6.50% -4
26/02/2025 98.13 6.51% -2
12/06/2025 98.13 6.55% -2
28/11/2026 99.63 6.65% -4
29/11/2027 100.13 6.74% -2
03/11/2028 98.88 6.80% -3
26/02/2030 98.75 6.80% -7
22/04/2031 99.88 7.04% -1
02/11/2035 99.25 7.13% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –  
/LBP         1,595.39        1,595.69 -0.02%  
£/LBP         1,871.86        1,875.63 -0.20%  
NEER            116.37           116.28 0.08% 0.46%

 

Closing Date: 28 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *