Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,228.66 | 1,228.19 | 0.04% | 1.31% |
Volume | 27,897 | 28,314 | -1.47% | |
Val ($) | 305,004 | 424,772 | -28.20% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.00 | 106.00 | 0.00% |
Volume | – | 6,100 | |
Value | – | 160,125 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | |
Solidere A | 9.10 | – | 8,262 |
Solidere B | 9.11 | 0.44% | 2,125 |
BLOM Listed | 11.9 | – | 1,500 |
BLOM GDR | 12.65 | – | 15,000 |
Ciments Blancs Bearer | 3.14 | 8.27% | 1,010 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.70 | 12.70 | – | – | – |
Audi GDR | 6.66 | 6.66 | – | – | – |
Byblos GDR | 78.00 | 78.00 | – | – | – |
Solidere GDR | 9.20 | 9.16 | 0.44% | 5,667 | 52,136 |
Source: Reuters
Closing Date: 10 March 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.19 | 104.19 | 0.00% | 2.25% | |
Weighted Yield | 6.07% | 6.07% | 0 | bps | |
Duration (Years) | 4.92 | 4.92 | |||
5Y Bond Yield | 5.97% | 5.97% | 0 | bps | |
5Y Spread* | 386 | 384 | 2 | bps | |
10Y Bond Yield | 6.93% | 6.93% | 0 | bps | |
10Y Spread* | 435 | 433 | 2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 10 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.00 | 4.33% | 0 |
12/11/2018 | 101.25 | 4.37% | 0 |
23/04/2019 | 100.75 | 5.13% | 0 |
20/05/2019 | 101.75 | 5.15% | 0 |
28/11/2019 | 100.63 | 5.20% | 0 |
09/03/2020 | 102.50 | 5.46% | 0 |
14/04/2020 | 100.75 | 5.54% | 0 |
19/06/2020 | 101.25 | 5.73% | 0 |
12/04/2021 | 108.50 | 5.88% | 0 |
04/10/2022 | 100.00 | 6.10% | 0 |
27/01/2023 | 99.50 | 6.11% | 0 |
22/04/2024 | 100.50 | 6.57% | 0 |
04/11/2024 | 98.00 | 6.60% | 0 |
03/12/2024 | 102.25 | 6.65% | 0 |
26/02/2025 | 97.25 | 6.66% | 0 |
12/06/2025 | 97.25 | 6.70% | 0 |
28/11/2026 | 97.75 | 6.92% | 0 |
29/11/2027 | 97.63 | 7.07% | 0 |
03/11/2028 | 96.50 | 7.11% | 0 |
26/02/2030 | 97.00 | 7.01% | 0 |
22/04/2031 | 98.50 | 7.19% | 0 |
02/11/2035 | 98.00 | 7.26% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,608.35 | 1,608.65 | -0.02% | |
£/LBP | 1,834.48 | 1,846.69 | -0.66% | |
NEER | 117.57 | 117.92 | -0.30% | 0.46% |
Closing Date: 13 March 2017