Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,159.06 | 1,159.31 | -0.02% | -4.43% |
| High | 1,165.44 | 1,160.36 | ||
| Low | 158.12 | 1,155.68 | ||
| Volume | 77,244 | 8,242,604 | -99.06% | |
| Val ($) | 1,078,854 | 51,136,806 | -97.89% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.82 | 104.72 | 0.10% |
| Volume | 11,480 | 8,198 | |
| Value | 573,707 | 689,868 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.82 | 0.46% | 16,031 | 8.97 |
| Solidere B | 8.51 | 0.12% | 18,838 | 8.51 |
| Bank Audi Listed | 6.10 | 0.00% | 15,900 | 6.10 |
| Bank Audi GDR | 6.32 | -0.63% | 13,220 | 6.32 |
| Bank Audi Pref G | 100.50 | 0.30% | 2,380 | 100.48 |
| Bank Audi Pref H | 100.50 | 0.10% | 1,200 | 100.50 |
| BOB Pref H | 25.15 | 0.00% | 400 | 25.15 |
| BOB Pref K | 25.15 | 0.00% | 7,300 | 25.15 |
| Byblos Bank Pref 2009 | 101.50 | 0.59% | 200 | 101.50 |
| BLOM Bank Listed | 10.70 | 0.00% | 200 | 10.70 |
| BLOM Bank GDR | 11.65 | -0.43% | 1,575 | 11.65 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.70 | 11.70 | – | 15,561 | 182,064 |
| Audi GDR | 6.36 | 6.36 | – | – | – |
| Byblos GDR | 82.00 | 82.00 | – | – | – |
| Solidere GDR | 8.82 | 9.00 | -2.00% | 456 | 4,022 |
Source: Reuters
Closing Date: 19 May 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 105.09 | 105.60 | -0.48% | 3.13% | |
| Weighted Yield | 6.106% | 5.976% | 12.92 | bps | |
| Duration (Years) | 5.33 | 5.33 | |||
| 5Y Bond Yield | 5.86% | 5.75% | 11 | bps | |
| 5Y Spread* | 407 | 397 | 10 | bps | |
| 10Y Bond Yield | 6.74% | 6.63% | 11 | bps | |
| 10Y Spread* | 451 | 440 | 11 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 May 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.00 | 5.15% | 73 |
| 12/11/2018 | 100.88 | 4.53% | 0 |
| 23/04/2019 | 100.50 | 5.22% | 21 |
| 20/05/2019 | 101.45 | 5.23% | 23 |
| 28/11/2019 | 100.25 | 5.34% | 21 |
| 09/03/2020 | 101.88 | 5.64% | 29 |
| 14/04/2020 | 100.38 | 5.65% | 28 |
| 19/06/2020 | 101.25 | 5.70% | 26 |
| 12/04/2021 | 108.38 | 5.81% | 10 |
| 04/10/2022 | 101.00 | 5.88% | 11 |
| 27/01/2023 | 100.50 | 5.89% | 10 |
| 22/04/2024 | 102.50 | 6.20% | 4 |
| 04/11/2024 | 99.75 | 6.29% | 6 |
| 03/12/2024 | 104.00 | 6.32% | 6 |
| 26/02/2025 | 99.25 | 6.32% | 0 |
| 12/06/2025 | 99.25 | 6.37% | 0 |
| 28/11/2026 | 100.00 | 6.60% | 7 |
| 23/03/2027 | 100.75 | 6.74% | 12 |
| 29/11/2027 | 100.00 | 6.75% | 10 |
| 03/11/2028 | 99.13 | 6.76% | 8 |
| 26/02/2030 | 99.00 | 6.77% | 3 |
| 22/04/2031 | 100.50 | 6.94% | 6 |
| 23/03/2032 | 100.00 | 7.00% | 8 |
| 02/11/2035 | 99.00 | 7.15% | 5 |
| 23/03/2037 | 99.25 | 7.32% | 7 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,696.54 | 1,689.00 | 0.45% | |
| £/LBP | 1,964.42 | 1,964.88 | -0.02% | |
| NEER | 114.10 | 114.73 | -0.55% | -3.64% |
Closing Date: 22 May 2017