Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,167.67 1,162.16 0.474% -3.72%
High 1,168.19 1,162.16    
Low 1,159.31 1,155.07    
Volume 54,041 49,032 10.22%  
Val ($) 495,189 517,718 -4.35%  

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.59 105.59 0.00%
Volume 1,000 1,000  
Value 102,000 102,000  

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.12 -2.64%           1,542 8.12
Solidere B 8.2 1.11%           8,131 8.2
Bank Audi 6 1.69%         34,208 6
Bank Audi GDR 6.04 2.37%           1,000 6.04
Bank Audi Preferred I 102           1,000 102
BLOM Listed Shares 11.65 0.52%           1,160 11.65
BLOM GDRs 12.6           6,000 12.6
HOLCIM 14.27 -0.07%           1,000 14.27

 

  

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.7 12.7 0.0%        17,425             221,130
Audi GDR 6 6 0.0%  –  –
Byblos GDR 77 77 0.0%  –  –

Source: London Stock Exchange

Closing Date: 1 November 2017

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 102.39 102.44 -0.05%   0.48%
Weighted Yield 6.54% 6.53% 1 bps  
Duration (Years) 5.12 5.12      
5Y Bond Yield 6.45% 6.40% 5 bps  
5Y Spread* 444 439 5 bps  
10Y Bond Yield 7.26% 7.25% 1 bps  
10Y Spread* 489 487 2 bps  

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 01 November 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/11/2018 100.50 4.65% 0
23/04/2019 100.40 5.21% 0
20/05/2019 101.15 5.22% 0
28/11/2019 100.25 5.32% 0
09/03/2020 101.63 5.62% 0
14/04/2020 100.13 5.74% 0
19/06/2020 100.75 5.84% 0
12/04/2021 106.13 6.24% 4
04/10/2022 98.75 6.40% 6
27/01/2023 97.38 6.60% -3
22/04/2024 98.75 6.89% 3
04/11/2024 96.25 6.93% 5
03/12/2024 100.13 6.97% 2
26/02/2025 95.38 7.02% 0
12/06/2025 95.38 7.04% 2
28/11/2026 96.50 7.13% -2
23/03/2027 97.50 7.22% 0
29/11/2027 96.38 7.26% 0
03/11/2028 95.13 7.30% 0
26/02/2030 93.88 7.41% 2
22/04/2031 96.13 7.46% 1
23/03/2032 95.50 7.52% 0
02/11/2035 94.63 7.60% 1
23/03/2037 95.38 7.71% 1

 

 

  Last Price Previous % Change Y-t-D
$/LBP                1,514.00        1,514.00  –  
€/LBP                1,759.55        1,751.26 0.47%  
£/LBP                1,978.59        1,996.53 -0.90%  
NEER                   112.51           112.94 -0.38% -4.98%

 

Closing Date: 2 November 2017

Leave a Reply

Your email address will not be published. Required fields are marked *