Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,112.18 | 1,108.86 | 0.30% | -8.29% |
High | 1,112.30 | 1,110.63 | ||
Low | 1,108.86 | 1,105.89 | ||
Volume | 29,956 | 141,780 | -78.87% | |
Val ($) | 487,172 | 13,059,672 | -96.27% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.13 | 105.16 | -0.03% |
Volume | 2,000 | 129,510 | |
Value | 200,700 | 12,963,951 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8 | 1.01% | 2,600 | 7.99 |
Bank Audi | 5.5 | 0.00% | 3,570 | 5.5 |
Bank Audi Pref H | 100.4 | -0.59% | 2,000 | 100.35 |
BLOM Listed | 10.99 | 0.83% | 17,875 | 10.99 |
BLOM GDR | 11.41 | 1.33 | 2,481 | 11.41 |
HOLCIM | 14.9 | -0.67% | 1,430 | 14.9 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.25 | 11 | 2.3% | 17,014 | 192,516 |
Audi GDR | 5.5 | 5.5 | 0.0% | – | – |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 24 November 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.64 | 100.65 | -0.01% | -1.24% | |
Weighted Yield | 7.16% | 7.16% | 0 | bps | |
Duration (Years) | 5.07 | 5.07 | |||
5Y Bond Yield | 7.00% | 7.00% | 0 | bps | |
5Y Spread* | 493 | 495 | -2 | bps | |
10Y Bond Yield | 7.40% | 7.40% | 0 | bps | |
10Y Spread* | 506 | 508 | -2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 November 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 98.88 | 6.36% | 0 |
23/04/2019 | 98.50 | 6.62% | 0 |
20/05/2019 | 99.13 | 6.62% | -9 |
28/11/2019 | 97.63 | 6.73% | -7 |
09/03/2020 | 98.75 | 6.97% | 0 |
14/04/2020 | 97.38 | 7.01% | 0 |
19/06/2020 | 98.00 | 7.01% | 0 |
12/04/2021 | 103.50 | 7.06% | 0 |
04/10/2022 | 96.25 | 7.02% | 0 |
27/01/2023 | 95.50 | 7.05% | 0 |
22/04/2024 | 97.13 | 7.22% | 0 |
04/11/2024 | 94.63 | 7.25% | 2 |
03/12/2024 | 98.50 | 7.28% | 2 |
26/02/2025 | 94.00 | 7.28% | 0 |
12/06/2025 | 94.00 | 7.30% | 0 |
28/11/2026 | 95.13 | 7.35% | 0 |
23/03/2027 | 96.50 | 7.37% | 0 |
29/11/2027 | 95.38 | 7.41% | 0 |
03/11/2028 | 94.25 | 7.43% | 0 |
26/02/2030 | 93.50 | 7.47% | 2 |
22/04/2031 | 95.25 | 7.57% | 3 |
23/03/2032 | 94.75 | 7.61% | 0 |
02/11/2035 | 94.50 | 7.62% | 0 |
23/03/2037 | 95.00 | 7.75% | 1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,801.01 | 1,798.75 | 0.13% | |
£/LBP | 2,015.83 | 2,009.80 | 0.30% | |
NEER | 111.56 | 111.94 | -0.34% | -5.78% |
Closing Date: 27 November 2017