Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,146.00 | 1,145.61 | 0.03% | -5.50% |
| High | 1,148.92 | 1,146.20 | ||
| Low | 1,145.61 | 1,143.54 | ||
| Volume | 64,908 | 29,303 | 121.51% | |
| Val ($) | 719,963 | 372,672 | 93.19% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.41 | 105.47 | -0.06% |
| Volume | 1,500 | 1,400 | |
| Value | 150,000 | 140,750 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.96 | 0.76% | 14,350 | 7.99 |
| Solidere B | 7.88 | 0.13% | 12,379 | 7.86 |
| Bank Audi | 5.75 | – | 4,535 | 5.75 |
| Bank Audi Pref H | 100 | -0.60% | 1,500 | 100 |
| Byblos Bank Listed Shares | 1.58 | -1.25% | 6,734 | 1.58 |
| BLOM Listed Shares | 11.67 | 0.26% | 2,610 | 11.67 |
| BLOM GDR | 12.76 | 0.47% | 22,800 | 102 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.7 | 12.65 | 0.4% | 2,162 | 27,457 |
| Audi GDR | 5.71 | 5.85 | -2.4% | 1,000 | 5,710 |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 29 December 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 101.06 | 101.06 | 0.00% | -0.83% | |
| Weighted Yield | 6.90% | 6.90% | 0 | bps | |
| Duration (Years) | 5.00 | 5.01 | |||
| 5Y Bond Yield | 6.90% | 6.90% | 0 | bps | |
| 5Y Spread* | 465 | 470 | -5 | bps | |
| 10Y Bond Yield | 7.40% | 7.40% | 0 | bps | |
| 10Y Spread* | 494 | 500 | -6 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 2 January 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 99.63 | 5.58% | 0 |
| 23/04/2019 | 99.75 | 5.69% | 0 |
| 20/05/2019 | 100.38 | 5.71% | 0 |
| 28/11/2019 | 99.38 | 5.79% | 0 |
| 09/03/2020 | 100.13 | 6.30% | 0 |
| 14/04/2020 | 98.63 | 6.45% | 0 |
| 19/06/2020 | 99.13 | 6.54% | 0 |
| 12/04/2021 | 104.63 | 6.65% | 0 |
| 04/10/2022 | 97.25 | 6.78% | 0 |
| 27/01/2023 | 95.88 | 6.98% | 0 |
| 22/04/2024 | 97.75 | 7.10% | 0 |
| 04/11/2024 | 95.25 | 7.14% | 0 |
| 03/12/2024 | 99.00 | 7.18% | 0 |
| 26/02/2025 | 94.38 | 7.22% | 0 |
| 12/06/2025 | 94.38 | 7.24% | 0 |
| 28/11/2026 | 95.50 | 7.29% | 0 |
| 23/03/2027 | 96.63 | 7.36% | 0 |
| 29/11/2027 | 95.50 | 7.40% | 0 |
| 03/11/2028 | 93.63 | 7.52% | 0 |
| 26/02/2030 | 92.25 | 7.64% | 0 |
| 22/04/2031 | 94.38 | 7.68% | 0 |
| 23/03/2032 | 93.63 | 7.74% | 0 |
| 02/11/2035 | 93.00 | 7.78% | 0 |
| 23/03/2037 | 93.13 | 7.95% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,811.26 | 1,818.20 | -0.38% | |
| £/LBP | 2,045.23 | 2,048.54 | -0.16% | |
| NEER | 110.67 | 110.47 | 0.18% | -6.53% |
Closing Date: 3 January 2018