Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices Lebanese Global Depository Receipts: Last session’s Performance Source: London Stock Exchange Closing Date: 11 January 2018 BLOM BOND INDEX: Last Session’s Performance Closing Date: 11 January 2018 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 12 January 2018 Last Previous % Change Y-t-D Change BSI 1,162.66 1,153.42 0.80% -4.13% High 1,162.66 1,154.32 Low 1,147.83 1,152.08 Volume 68,556 44,440 54.27% Val ($) 639,348 535,621 19.37% Last Previous Change BPSI 107.70 107.70 0.00% Volume 2,670 4,574 Value 136,025 118,398 Last Price ($) % Change Volume VWAP ($) Solidere A 8 -0.37% 40,164 8.11 Solidere B 8.11 1.25% 17,831 7.86 Bank Audi 5.99 4.17% 100 5.99 Bank of Beirut Pref G 100.3 0.00% 900 100.3 Bank of Beirut Pref J 25.85 0.00% 1,770 25.85 Byblos Banl-Listed Shares 1.59 -0.62% 5,486 1.59 BLOM-Listed Shares 11.75 0.09% 1,905 11.75 HOLCIM 14.25 -1.72% 400 14.25
The BLOM Stock Index
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 13 12.8 1.6% 28,663 367,919 Audi GDR 5.9 5.9 0.0% 2,100 12,390 Byblos GDR 76 76 0.0% – – Last Previous Change Y-t-D Change BBI 102.79 102.64 0.14% 0.87% Weighted Yield 6.50% 6.53% -3 bps Duration (Years) 5.00 5.00 5Y Bond Yield 6.20% 6.30% -10 bps 5Y Spread* 388 398 -10 bps 10Y Bond Yield 7.02% 7.03% -1 bps 10Y Spread* 448 448 0 bps
*between Lebanese Euro bonds and US Treasuries Price Yield Yield Change 12/11/2018 100.00 5.14% 0 23/04/2019 100.25 5.29% 0 20/05/2019 100.88 5.31% 0 28/11/2019 100.00 5.45% 0 09/03/2020 101.63 5.56% -6 14/04/2020 100.13 5.73% -6 19/06/2020 100.50 5.92% 0 12/04/2021 106.25 6.10% 0 04/10/2022 99.00 6.35% -12 27/01/2023 97.75 6.53% -6 22/04/2024 99.25 6.80% -5 04/11/2024 97.00 6.81% -7 03/12/2024 101.00 6.81% -7 26/02/2025 96.13 6.89% -2 12/06/2025 96.13 6.92% -2 28/11/2026 97.50 6.98% -4 23/03/2027 98.38 7.09% -2 29/11/2027 97.38 7.12% 0 03/11/2028 96.13 7.17% -3 26/02/2030 94.50 7.34% -3 22/04/2031 96.50 7.42% 0 23/03/2032 96.00 7.46% -1 02/11/2035 95.75 7.48% -1 23/03/2037 95.75 7.68% 0
Last Price Previous % Change Y-t-D $/LBP 1,513.50 1,514.25 -0.05% €/LBP 1,828.15 1,814.13 0.77% £/LBP 2,055.33 2,041.00 0.70% NEER 110.17 110.54 -0.33% -6.96%