Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,162.66 1,153.42 0.80% -4.13%
High 1,162.66 1,154.32
Low 1,147.83 1,152.08
Volume 68,556 44,440 54.27%
Val ($) 639,348 535,621 19.37%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 107.70 107.70 0.00%
Volume 2,670 4,574
Value 136,025 118,398

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8 -0.37%         40,164 8.11
Solidere B 8.11 1.25%         17,831 7.86
Bank Audi 5.99 4.17%             100 5.99
Bank of Beirut Pref G 100.3 0.00%             900 100.3
Bank of Beirut Pref J 25.85 0.00%           1,770 25.85
Byblos Banl-Listed Shares 1.59 -0.62%           5,486 1.59
BLOM-Listed Shares 11.75 0.09%           1,905 11.75
HOLCIM 14.25 -1.72%             400 14.25


The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 13 12.8 1.6%        28,663             367,919
Audi GDR 5.9 5.9 0.0%          2,100               12,390
Byblos GDR 76 76 0.0%                –    –

  Source: London Stock Exchange  

Closing Date: 11 January 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 102.79 102.64 0.14% 0.87%
Weighted Yield 6.50% 6.53% -3 bps
Duration (Years) 5.00 5.00
5Y Bond Yield 6.20% 6.30% -10 bps
5Y Spread* 388 398 -10 bps
10Y Bond Yield 7.02% 7.03% -1 bps
10Y Spread* 448 448 0 bps


*between Lebanese Euro bonds and US Treasuries 

Closing Date: 11 January 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/11/2018 100.00 5.14% 0
23/04/2019 100.25 5.29% 0
20/05/2019 100.88 5.31% 0
28/11/2019 100.00 5.45% 0
09/03/2020 101.63 5.56% -6
14/04/2020 100.13 5.73% -6
19/06/2020 100.50 5.92% 0
12/04/2021 106.25 6.10% 0
04/10/2022 99.00 6.35% -12
27/01/2023 97.75 6.53% -6
22/04/2024 99.25 6.80% -5
04/11/2024 97.00 6.81% -7
03/12/2024 101.00 6.81% -7
26/02/2025 96.13 6.89% -2
12/06/2025 96.13 6.92% -2
28/11/2026 97.50 6.98% -4
23/03/2027 98.38 7.09% -2
29/11/2027 97.38 7.12% 0
03/11/2028 96.13 7.17% -3
26/02/2030 94.50 7.34% -3
22/04/2031 96.50 7.42% 0
23/03/2032 96.00 7.46% -1
02/11/2035 95.75 7.48% -1
23/03/2037 95.75 7.68% 0


  Last Price Previous % Change Y-t-D
$/LBP 1,513.50 1,514.25 -0.05%
€/LBP 1,828.15 1,814.13 0.77%
£/LBP 2,055.33 2,041.00 0.70%
NEER 110.17 110.54 -0.33% -6.96%

Closing Date: 12 January 2018

Leave a Reply

Your email address will not be published. Required fields are marked *