Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,171.09 | 1,162.66 | 0.73% | -3.43% |
High | 1,171.76 | 1,162.66 | ||
Low | 1,160.61 | 1,147.83 | ||
Volume | 45,249 | 68,556 | -34.00% | |
Val ($) | 572,089 | 639,348 | -10.52% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 107.70 | 107.70 | 0.00% |
Volume | 500 | 2,670 | |
Value | 51,150 | 136,025 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8 | 0.00% | 7,087 | 8.02 |
Solidere B | 7.99 | -1.48% | 1,912 | 7.99 |
Bank Audi GDR | 5.95 | 3.12% | 5,000 | 5.95 |
Bank Audi Pref G | 100.3 | 0.00% | 500 | 100.3 |
BLOM-Listed Shares | 12 | 2.13% | 14,750 | 12 |
BLOM GDR | 12.82 | -0.62% | 1,000 | 12.82 |
HOLCIM | 15.35 | 7.72% | 15,000 | 15.35 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.8 | 13 | -1.5% | 6,672 | 85,402 |
Audi GDR | 5.8 | 5.9 | -1.7% | 26,597 | 155,263 |
Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 12 January 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.87 | 102.79 | 0.08% | 0.95% | |
Weighted Yield | 6.49% | 6.50% | -1 | bps | |
Duration (Years) | 4.99 | 5.00 | |||
5Y Bond Yield | 6.20% | 6.20% | 0 | bps | |
5Y Spread* | 385 | 388 | -3 | bps | |
10Y Bond Yield | 7.00% | 7.02% | -2 | bps | |
10Y Spread* | 445 | 448 | -3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 January 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.00 | 5.14% | 0 |
23/04/2019 | 100.25 | 5.29% | 0 |
20/05/2019 | 100.88 | 5.31% | 0 |
28/11/2019 | 100.00 | 5.45% | 0 |
09/03/2020 | 101.63 | 5.56% | 0 |
14/04/2020 | 100.13 | 5.73% | 0 |
19/06/2020 | 100.50 | 5.92% | 0 |
12/04/2021 | 106.25 | 6.10% | 0 |
04/10/2022 | 99.00 | 6.35% | 0 |
27/01/2023 | 97.88 | 6.50% | -3 |
22/04/2024 | 99.38 | 6.77% | -3 |
04/11/2024 | 97.00 | 6.81% | 0 |
03/12/2024 | 101.00 | 6.81% | 0 |
26/02/2025 | 96.25 | 6.87% | -2 |
12/06/2025 | 96.25 | 6.90% | -2 |
28/11/2026 | 97.63 | 6.96% | -2 |
23/03/2027 | 98.63 | 7.05% | -4 |
29/11/2027 | 97.63 | 7.09% | -4 |
03/11/2028 | 96.25 | 7.15% | -2 |
26/02/2030 | 94.63 | 7.32% | -2 |
22/04/2031 | 96.63 | 7.40% | -2 |
23/03/2032 | 96.13 | 7.44% | -2 |
02/11/2035 | 95.75 | 7.48% | 0 |
23/03/2037 | 96.00 | 7.65% | -3 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,513.50 | 1,514.25 | -0.05% | |
€/LBP | 1,850.00 | 1,839.15 | 0.59% | |
£/LBP | 2,077.64 | 2,069.35 | 0.40% | |
NEER | 109.61 | 110.54 | -0.84% | -7.43% |
Closing Date: 15 January 2018