Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,171.33 | 1,168.85 | 0.21% | 1.98% |
| High | 1,173.24 | 1,169.54 | ||
| Low | 1,169.54 | 1,163.27 | ||
| Volume | 18,633 | 195,194 | -90.45% | |
| Val ($) | 194,486 | 1,973,163 | -90.14% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.54 | 106.54 | 0.00% |
| Volume | – | 960 | |
| Value | – | 24,960 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.08 | -0.85% | 5,637 | 8.08 |
| Solidere B | 7.99 | 0.25% | 29,433 | 7.99 |
| Byblos Bank | 1.6 | – | 3,500 | 1.6 |
| Byblos Bank Preferred 2009 | 102.5 | – | 490 | 102.5 |
| BLOM Bank Listed | 12 | 1.18% | 5,320 | 12 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12 | 12.2 | -1.6% | 53,124 | 649,138 |
| Audi GDR | 6 | 6 | 0.0% | 30,697 | 184,258 |
| Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 15 March 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.87 | 100.34 | 0.53% | -0.18% | |
| Weighted Yield | 7.00% | 7.11% | -11 | bps | |
| Duration (Years) | 5.03 | 5.02 | |||
| 5Y Bond Yield | 6.71% | 6.88% | -17 | bps | |
| 5Y Spread* | 409 | 427 | -18 | bps | |
| 10Y Bond Yield | 7.52% | 7.60% | -8 | bps | |
| 10Y Spread* | 470 | 479 | -9 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 March 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 99.50 | 5.97% | -11 |
| 20/05/2019 | 100.00 | 5.99% | -11 |
| 28/11/2019 | 98.88 | 6.15% | -8 |
| 09/03/2020 | 100.13 | 6.30% | -14 |
| 14/04/2020 | 98.88 | 6.38% | -12 |
| 19/06/2020 | 99.38 | 6.44% | -11 |
| 12/04/2021 | 104.50 | 6.61% | -9 |
| 04/10/2022 | 97.50 | 6.75% | -13 |
| 27/01/2023 | 96.75 | 6.79% | -12 |
| 22/04/2024 | 98.38 | 6.98% | -13 |
| 04/11/2024 | 95.88 | 7.04% | -12 |
| 03/12/2024 | 99.50 | 7.09% | -12 |
| 26/02/2025 | 95.00 | 7.12% | -12 |
| 12/06/2025 | 94.88 | 7.17% | -12 |
| 28/11/2026 | 95.00 | 7.39% | -10 |
| 23/03/2027 | 95.63 | 7.53% | -8 |
| 29/11/2027 | 94.50 | 7.56% | -8 |
| 03/11/2028 | 93.00 | 7.62% | -13 |
| 26/02/2030 | 91.88 | 7.70% | -12 |
| 22/04/2031 | 93.75 | 7.77% | -10 |
| 23/03/2032 | 93.50 | 7.77% | -11 |
| 02/11/2035 | 92.50 | 7.84% | -11 |
| 23/03/2037 | 93.50 | 7.92% | -11 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,857.39 | 1,855.13 | 0.12% | |
| £/LBP | 2,104.92 | 2,100.85 | 0.19% | |
| NEER | 109.14 | 108.72 | 0.39% | -1.61% |
Closing Date: 16 March 2018