Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,186.35 | 1,179.71 | 0.56% | 3.29% |
High | 1,187.54 | 1,183.24 | ||
Low | 1,182.47 | 1,176.48 | ||
Volume | 232,850 | 141,737 | 64.28% | |
Val ($) | 2,020,313 | 1,133,537 | 78.23% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 107.64 | 107.64 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.51 | 5.06% | 146,536 | 8.51 |
Solidere B | 8.59 | 6.70% | 54,995 | 8.59 |
Bank Audi GDR | 6.15 | -0.80% | 24,610 | 6.15 |
Bank Audi Pref H | 100 | – | 1,000 | 100 |
Byblos Bank | 1.62 | – | 650 | 1.62 |
BLOM Bank GDR | 12.25 | 0.57% | 5,000 | 12.25 |
HOLCIM | 14.55 | -3.00% | 59 | 14.55 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.2 | 12 | 1.7% | 145,528 | 1,775,442 |
Audi GDR | 6.2 | 6.2 | 0.0% | 388,690 | 2,409,878 |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 28 March 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.95 | 100.26 | 0.69% | -0.11% | |
Weighted Yield | 6.94% | 7.11% | -17 | bps | |
Duration (Years) | 5.03 | 5.02 | |||
5Y Bond Yield | 6.58% | 6.77% | -19 | bps | |
5Y Spread* | 399 | 419 | -20 | bps | |
10Y Bond Yield | 7.51% | 7.67% | -16 | bps | |
10Y Spread* | 474 | 489 | -15 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 March 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.75 | 5.74% | 0 |
20/05/2019 | 100.25 | 5.76% | -34 |
28/11/2019 | 99.25 | 5.92% | -24 |
09/03/2020 | 100.50 | 6.10% | -20 |
14/04/2020 | 99.25 | 6.19% | -20 |
19/06/2020 | 99.75 | 6.27% | -18 |
12/04/2021 | 104.88 | 6.45% | -23 |
04/10/2022 | 97.88 | 6.65% | -20 |
27/01/2023 | 97.00 | 6.74% | -19 |
22/04/2024 | 98.50 | 6.96% | -18 |
04/11/2024 | 96.00 | 7.02% | -17 |
03/12/2024 | 99.50 | 7.09% | -12 |
26/02/2025 | 94.88 | 7.15% | -10 |
12/06/2025 | 94.75 | 7.19% | -9 |
28/11/2026 | 94.75 | 7.43% | -12 |
23/03/2027 | 95.75 | 7.51% | -16 |
29/11/2027 | 94.63 | 7.54% | -15 |
03/11/2028 | 93.38 | 7.57% | -17 |
26/02/2030 | 91.50 | 7.75% | -10 |
22/04/2031 | 93.38 | 7.82% | -10 |
23/03/2032 | 92.75 | 7.86% | -8 |
02/11/2035 | 92.13 | 7.88% | -7 |
23/03/2037 | 93.13 | 7.96% | -10 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,858.75 | 1,855.43 | 0.18% | |
£/LBP | 2,120.75 | 2,122.11 | -0.06% | |
NEER | 109.31 | 108.97 | 0.31% | -1.45% |
Closing Date: 29 March 2018