Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,135.48 | 1,137.53 | -0.18% | -1.14% |
High | 1,136.87 | 1,138.60 | ||
Low | 1,134.21 | 1,135.67 | ||
Volume | 121,963 | 725,054 | -83.18% | |
Val ($) | 790,927 | 3,652,295 | -78.34% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 107.42 | 107.74 | -0.30% |
Volume | 69 | – | |
Value | 6,969 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.36 | 1.33% | 29,476 | 8.36 |
Solidere B | 8.34 | 1.58% | 27,858 | 8.34 |
Bank Audi | 5.75 | – | 18,191 | 5.75 |
Bank Audi – GDR | 5.75 | – | 17,863 | 5.75 |
Byblos Bank | 1.59 | -4.21% | 22,800 | 1.59 |
Byblos Bank Pref. Class 2008 | 101 | -1.17% | 69 | 101 |
BLOM Bank GDR | 11.25 | 0.44% | 5,150 | 11.25 |
HOLCIM Liban | 14.68 | -0.47% | 556 | 14.68 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.2 | 11.2 | 0.0% | 5,032 | 56,358 |
Audi GDR | 5.6 | 5.6 | 0.0% | – | – |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 20 April 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 99.97 | 99.97 | 0.00% | -1.08% | |
Weighted Yield | 7.11% | 7.11% | 0 | bps | |
Duration (Years) | 4.97 | 4.98 | |||
5Y Bond Yield | 6.77% | 6.77% | 0 | bps | |
5Y Spread* | 397 | 400 | -3 | bps | |
10Y Bond Yield | 7.85% | 7.85% | 0 | bps | |
10Y Spread* | 489 | 493 | -4 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 April 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.75 | 5.76% | 0 |
20/05/2019 | 100.25 | 5.75% | 0 |
28/11/2019 | 99.38 | 5.86% | 0 |
09/03/2020 | 100.38 | 6.15% | 0 |
14/04/2020 | 99.25 | 6.21% | 0 |
19/06/2020 | 99.75 | 6.27% | 0 |
12/04/2021 | 104.38 | 6.61% | 0 |
04/10/2022 | 97.13 | 6.86% | 0 |
27/01/2023 | 96.25 | 6.93% | 0 |
22/04/2024 | 97.50 | 7.17% | 0 |
04/11/2024 | 95.00 | 7.22% | 0 |
03/12/2024 | 98.50 | 7.29% | 0 |
26/02/2025 | 94.13 | 7.30% | 0 |
12/06/2025 | 94.00 | 7.34% | 0 |
28/11/2026 | 93.00 | 7.73% | 0 |
23/03/2027 | 93.63 | 7.85% | 0 |
29/11/2027 | 92.50 | 7.88% | 0 |
03/11/2028 | 91.13 | 7.91% | 0 |
26/02/2030 | 90.00 | 7.97% | 0 |
22/04/2031 | 92.00 | 8.00% | 0 |
23/03/2032 | 91.50 | 8.02% | 0 |
02/11/2035 | 90.75 | 8.04% | 0 |
23/03/2037 | 91.50 | 8.14% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,845.63 | 1,852.57 | -0.37% | |
£/LBP | 2,105.22 | 2,111.56 | -0.30% | |
NEER | 110.44 | 109.98 | 0.42% | -0.43% |
Closing Date: 23 April 2018