Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,104.39 | 1,118.18 | -1.23% | -3.85% |
High | 1,118.18 | 1,120.54 | ||
Low | 1,103.74 | 1,116.89 | ||
Volume | 115,149 | 188,903 | -39.04% | |
Val ($) | 961,493 | 1,917,861 | -49.87% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 100.81 | 100.81 | 0.00% |
Volume | – | 3,833 | |
Value | – | 254,368 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.35 | -1.42% | 28,137 | 8.32 |
Solidere B | 8.27 | -2.71% | 84,272 | 8.27 |
Blom Listed Shares | 10.5 | -4.55% | 400 | 10.5 |
BLOM GDR | 11.2 | -0.18% | 2,340 | 11.2 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.2 | 11.2 | 0.0% | ||
Audi GDR | 5.6 | 5.6 | 0.0% | – | – |
Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 25 May 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 94.25 | 94.54 | -0.31% | -6.74% | |
Weighted Yield | 8.47% | 8.37% | 10 | bps | |
Duration (Years) | 4.83 | 4.83 | |||
5Y Bond Yield | 8.32% | 8.24% | 8 | bps | |
5Y Spread* | 556 | 542 | 14 | bps | |
10Y Bond Yield | 9.06% | 9.00% | 6 | bps | |
10Y Spread* | 613 | 602 | 11 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 May 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 98.63 | 7.08% | 16 |
20/05/2019 | 99.00 | 7.07% | 15 |
28/11/2019 | 97.50 | 7.24% | 11 |
09/03/2020 | 97.88 | 7.66% | 23 |
14/04/2020 | 96.63 | 7.76% | 23 |
19/06/2020 | 96.88 | 7.82% | 21 |
12/04/2021 | 100.00 | 8.24% | 15 |
04/10/2022 | 91.88 | 8.36% | 8 |
27/01/2023 | 90.63 | 8.47% | 7 |
22/04/2024 | 90.25 | 8.80% | 6 |
04/11/2024 | 87.50 | 8.84% | 6 |
03/12/2024 | 91.00 | 8.85% | 6 |
26/02/2025 | 86.63 | 8.87% | 6 |
12/06/2025 | 86.25 | 8.92% | 6 |
28/11/2026 | 85.75 | 9.04% | 5 |
23/03/2027 | 86.75 | 9.06% | 7 |
29/11/2027 | 85.50 | 9.06% | 7 |
03/11/2028 | 84.00 | 9.05% | 7 |
26/02/2030 | 83.00 | 9.02% | 4 |
22/04/2031 | 84.63 | 9.04% | 4 |
23/03/2032 | 84.38 | 8.99% | 5 |
02/11/2035 | 82.88 | 9.02% | 3 |
23/03/2037 | 84.00 | 9.03% | 3 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,744.93 | 1,752.47 | -0.43% | |
£/LBP | 2,002.86 | 2,006.78 | -0.20% | |
NEER | 114.30 | 113.88 | 0.37% | 3.04% |
Closing Date: 29 May 2018