Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 989.86 995.53 -0.57% -13.82%
High 995.53 1,008.24
Low 989.86 993.35 `
Volume 73,744 72,868
Val ($) 621,652 750,389

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 91.90 91.90 0.00%
Volume 7,700
Value 479,500

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A                  6.57 -4.09%         13,615                6.56
Solidere B                  6.55 -1.65%             270                6.55
Bank Audi 5.05 -0.98%           4,859 5.05
BLOM – Listed Shares 9.2 0.00%         55,000 9.2

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9 9.1 -1.10% 68,000 617,321
Audi GDR 5.2 5.15 0.97% 231 1,201
Byblos GDR 75 75 0.00%  –

Source: London Stock Exchange

Closing Date: 03 September 2018

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.79 89.07 -0.31% -12.14%
Weighted Yield 9.99% 9.90% 9 bps
Duration (Years) 4.75 4.76
5Y Bond Yield 10.05% 9.90% 15 bps
5Y Spread* 731 716 15 bps
10Y Bond Yield 10.44% 10.40% 4 bps
10Y Spread* 758 754 4 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 03 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 96.13 8.81% 12
09/03/2020 96.25 9.08% 19
14/04/2020 95.13 9.10% 19
19/06/2020 95.13 9.14% 17
12/04/2021 96.63 9.74% 6
04/10/2022 87.00 10.05% 9
27/01/2023 85.50 10.17% 8
22/04/2024 84.63 10.31% 10
04/11/2024 81.63 10.35% 10
03/12/2024 84.75 10.37% 10
26/02/2025 80.50 10.41% 13
12/06/2025 80.13 10.41% 12
28/11/2026 79.13 10.43% 6
23/03/2027 79.88 10.47% 3
29/11/2027 78.50 10.43% 5
03/11/2028 76.50 10.46% 5
26/02/2030 75.50 10.34% 5
22/04/2031 76.63 10.35% 4
23/03/2032 76.13 10.31% 6
02/11/2035 75.50 10.08% 6
23/03/2037 76.25 10.11% 7

 

  Last Price Previous % Change Y-t-D
$/LBP 1514.25 1514.25  –
€/LBP            1,743.12      1,751.72 -0.49%
£/LBP            1,933.52      1,940.30 -0.35%
NEER               119.95         119.54 0.34%

 

Closing Date: 04 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *