Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 983.32 984.23 -0.09% -14.39%
High 984.80 987.40  
Low 980.40 984.20   `
Volume 7,560,110 60,951    
Val ($) 37,482,881 406,001    

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 87.14 87.16 -0.02%
Volume 13,300    
Value 462,300    

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.81 -0.29%          47,700 6.81
Solidere B 6.64 -0.30%          13,299 6.64
Bank Audi 4.9 0.00%     7,500,000 4.9
Bank Audi GDR 4.98 1.01%          26,090 4.9
Bank Audi Pref I 89.9 -0.11%           2,000 89.9
Bank of Beirut Pref J 25 0.00%           4,000 25
Bank of Beirut Pref K 25 0.00%           7,300 25
HOLCIM 16.02 -3.49%              421 16.02

 The BLOM Stock Index

 

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10.1 10 1.00% 9,568 95,717
Audi GDR 4.9 4.9 0.00% 17,760 87,024
Byblos GDR 75 75 0.00%    

 Source: London Stock Exchange

Closing Date: 31 October 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 89.66 90.07 -0.45%   -11.28%
Weighted Yield 9.95% 9.84% 11 bps  
Duration (Years) 4.70 4.71      
5Y Bond Yield 10.18% 10.00% 18 bps  
5Y Spread* 725 710 15 bps  
10Y Bond Yield 10.20% 10.10% 10 bps  
10Y Spread* 713 707 6 bps  

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 96.63 8.80% -26
09/03/2020 96.38 9.27% -19
14/04/2020 95.00 9.56% -3
19/06/2020 94.75 9.69% -44
12/04/2021 95.75 10.25% 23
04/10/2022 87.25 10.11% 14
27/01/2023 86.13 10.10% -3
22/04/2024 85.25 10.23% 8
04/11/2024 82.38 10.25% 9
03/12/2024 85.50 10.26% 14
26/02/2025 81.63 10.21% 12
12/06/2025 81.38 10.18% 14
28/11/2026 80.63 10.17% 2
23/03/2027 81.00 10.28% 23
29/11/2027 79.88 10.20% 27
03/11/2028 78.88 10.04% 12
26/02/2030 77.63 9.99% -9
22/04/2031 78.00 10.15% 19
23/03/2032 78.00 10.02% 32
02/11/2035 77.50 9.79% 4
23/03/2037 78.00 9.86% 2

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP            1,717.19       1,705.28 0.70%  
£/LBP            1,946.03       1,924.63 1.11%  
NEER               118.68          119.07 -0.33%  

 

Closing Date: 01 November 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *