Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 960.76 | 962.02 | -0.13% | -16.35% |
| High | 961.20 | 964.50 | ||
| Low | 959.10 | 961.80 | ` | |
| Volume | 138,418 | 35,954 | ||
| Val ($) | 294,307 | 275,719 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.75 | 86.75 | 0.00% |
| Volume | 3,200 | ||
| Value | 80,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere B | 6.18 | 0.32% | 960 | 6.18 |
| BEMO – Listed Shares | 1.57 | 0.64% | 128,458 | 1.57 |
| BLOM GDR | 9.6 | -1.94% | 9,000 | 9.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.8 | 9.5 | 3.16% | 4,303 | 42,430 |
| Audi GDR | 4.72 | 4.72 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% |
Source: London Stock Exchange
Closing Date: 27 November 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 85.91 | 86.21 | -0.34% | -14.99% | |
| Weighted Yield | 11.13% | 11.02% | 11 | bps | |
| Duration (Years) | 4.58 | 4.59 | |||
| 5Y Bond Yield | 11.24% | 11.20% | 4 | bps | |
| 5Y Spread* | 781 | 780 | 1 | bps | |
| 10Y Bond Yield | 11.10% | 11.05% | 5 | bps | |
| 10Y Spread* | 811 | 810 | 1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 November 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 11/28/2019 | 94.95 | 10.89% | 22 |
| 3/9/2020 | 94.46 | 11.10% | 39 |
| 4/14/2020 | 93.46 | 11.02% | 1 |
| 6/19/2020 | 93.04 | 11.11% | 14 |
| 4/12/2021 | 93.54 | 11.42% | 13 |
| 10/4/2022 | 84.18 | 11.27% | 11 |
| 1/27/2023 | 82.79 | 11.28% | 3 |
| 4/22/2024 | 81.13 | 11.42% | 8 |
| 11/4/2024 | 78.29 | 11.37% | 10 |
| 12/3/2024 | 81.29 | 11.38% | 7 |
| 2/26/2025 | 77.54 | 11.30% | 5 |
| 6/12/2025 | 77.79 | 11.11% | 10 |
| 11/28/2026 | 76.29 | 11.15% | 3 |
| 3/23/2027 | 76.71 | 11.22% | 5 |
| 11/29/2027 | 75.71 | 11.08% | 4 |
| 11/3/2028 | 74.17 | 10.98% | 3 |
| 2/26/2030 | 72.69 | 10.92% | 10 |
| 4/22/2031 | 72.99 | 11.05% | 7 |
| 3/23/2032 | 72.50 | 10.97% | 10 |
| 11/2/2035 | 72.00 | 10.65% | 12 |
| 3/23/2037 | 72.41 | 10.72% | 11 |
| Please Keep formulas for euro/lbp and gbp/lbp | ||||
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,707.09 | 1,707.39 | -0.02% | |
| £/LBP | 1,923.12 | 1,934.57 | -0.59% | |
| NEER | 118.36 | 118.16 | 0.17% | |
Closing Date: 27 November 2018