Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 946.87 | 946.62 | 0.03% | -3.06% |
High | 948.40 | 950.07 | ||
Low | 946.22 | 946.10 | ` | |
Volume | 12,902 | 36,598 | ||
Val ($) | 104,296 | 210,456 |
I): yesterday’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.62 | 86.62 | 0.00% |
Volume | 280 | ||
Value | 6,986 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.44 | 0.78% | 752 | 6.44 |
Solidere B | 6.14 | -0.65% | 3,750 | 6.14 |
BLOM – Listed Shares | 9.1 | 0.00% | 8,400 | 9.10 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 8.9 | 8.95 | -0.56% | 6,693 | 60,236 |
Audi GDR | 4.74 | 4.74 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 28 January 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 87.899 | 87.92 | -0.02% | -13.02% | |
Weighted Yield | 11.23% | 11.21% | 2 | bps | |
Duration (Years) | 4.81 | 4.81 | |||
5Y Bond Yield | 11.50% | 11.50% | 0 | bps | |
5Y Spread* | 892 | 892 | 0 | bps | |
10Y Bond Yield | 10.57% | 10.50% | 7 | bps | |
10Y Spread* | 792 | 784 | 8 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 January 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 94.00 | 12.29% | 4 |
14/04/2020 | 91.75 | 13.38% | 5 |
19/06/2020 | 91.75 | 12.80% | 4 |
12/04/2021 | 91.38 | 12.84% | 8 |
04/10/2022 | 83.75 | 11.64% | 1 |
27/01/2023 | 83.13 | 11.37% | -4 |
22/04/2024 | 81.88 | 11.33% | -14 |
04/11/2024 | 79.25 | 11.23% | -6 |
03/12/2024 | 81.25 | 11.49% | 0 |
26/02/2025 | 79.75 | 10.83% | 1 |
12/06/2025 | 79.75 | 10.71% | 0 |
28/11/2026 | 79.13 | 10.58% | 0 |
23/03/2027 | 79.25 | 10.73% | 3 |
29/11/2027 | 78.50 | 10.55% | 3 |
03/11/2028 | 77.75 | 10.32% | 3 |
26/02/2030 | 77.00 | 10.15% | 3 |
22/04/2031 | 77.00 | 10.36% | 2 |
23/03/2032 | 77.25 | 10.17% | 0 |
02/11/2035 | 76.88 | 9.90% | 2 |
23/03/2037 | 77.00 | 10.02% | 2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,723.52 | 1,723.52 | – | |
£/LBP | 1,982.97 | 1,984.17 | -0.06% | |
NEER | 117.31 | 117.35 | -0.04% |
Closing Date: 29 January 2019