Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 956.55 | 959.84 | -0.34% | -1.74% |
High | 965.06 | 965.06 | ||
Low | 955.90 | 965.06 | ` | |
Volume | 15,874 | 17,318 | ||
Val ($) | 108,495 | 128,259 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 87.00 | 87.00 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.79 | 1.58% | 6,486 | 5.74 |
Solidere B | 5.74 | 0.17% | 3,761 | 5.74 |
Bank Audi | 4.89 | -1.21% | 600 | 4.89 |
BLOM GDR | 9.36 | -2.50% | 5,000 | 9.36 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 9.1 | 9.4 | -3.19% | 55,253 | 503,787 |
Audi GDR | 4.62 | 5 | -7.60% | 2,000 | 9,240 |
Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 08 April 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 93.32 | 92.72 | 0.647% | -7.66% | |
Weighted Yield | 9.54% | 9.70% | -17 | bps | |
Duration (Years) | 0.00 | 4.76 | |||
5Y Bond Yield | 9.60% | 9.80% | -20 | bps | |
5Y Spread* | 729 | 750 | -21 | bps | |
10Y Bond Yield | 9.68% | 9.80% | -12 | bps | |
10Y Spread* | 726 | 740 | -14 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 08 April 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.90 | 8.80% | 0 |
14/04/2020 | 97.13 | 8.82% | -38 |
19/06/2020 | 96.75 | 9.08% | -21 |
12/04/2021 | 96.88 | 10.00% | -14 |
04/10/2022 | 90.00 | 9.54% | -22 |
27/01/2023 | 88.63 | 9.65% | -21 |
22/04/2024 | 87.38 | 9.90% | -14 |
04/11/2024 | 85.25 | 9.76% | -13 |
03/12/2024 | 87.25 | 10.04% | -32 |
26/02/2025 | 85.25 | 9.54% | -12 |
12/06/2025 | 85.25 | 9.46% | -18 |
28/11/2026 | 84.13 | 9.58% | -13 |
23/03/2027 | 84.38 | 9.72% | -18 |
29/11/2027 | 83.25 | 9.66% | -14 |
03/11/2028 | 82.38 | 9.51% | -7 |
26/02/2030 | 80.75 | 9.53% | -11 |
22/04/2031 | 80.25 | 9.87% | -12 |
23/03/2032 | 81.75 | 9.48% | -12 |
02/11/2035 | 80.75 | 9.37% | -3 |
23/03/2037 | 81.25 | 9.45% | -12 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,700.16 | 1,697.29 | 0.17% | |
£/LBP | 1,968.19 | 1,969.10 | -0.05% | |
NEER | 118.27 | 118.48 | -0.18% |
Closing Date: 09 April 2019