Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 20 June 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 20 June 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 21 June 2019 Last Previous % Change Y-t-D Change BSI 858.26 854.50 0.44% -12.52% High 858.60 854.50 Low 845.30 843.00 ` Volume 131,020 97,729 Val ($) 459,874 343,653 Last Previous Change BPSI 83.70 83.70 0.00% Volume – 450 Value – 33,750 Last Price ($) % Change Volume VWAP ($) Solidere A 6.37 3.75% 36,676 6.37 Solidere B 6.22 3.49% 24,782 6.22 BLC Bank – Listed 0.93 0.00% 1,407 0.93 Byblos Bank – Listed 1.23 0.00% 68,155 1.23 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.55 7.05 7.09% 11,976 90,397 Audi GDR 3.98 3.98 0.00% – – Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 89.45 87.50 2.22% -11.49% Weighted Yield 10.97% 11.43% -46 bps Duration (Years) 5.18 5.14 5Y Bond Yield 11.50% 12.15% -65 bps 5Y Spread* 981 1045 -64 bps 10Y Bond Yield 10.85% 11.30% -45 bps 10Y Spread* 898 941 -43 bps Price Yield Yield Change 12/04/2021 94.25 11.85% -46 04/10/2022 85.67 11.44% -53 27/01/2023 83.96 11.57% -58 22/04/2024 82.38 11.49% -47 04/11/2024 80.25 11.24% -41 03/12/2024 82.25 11.47% -36 26/02/2025 79.75 11.09% -43 12/06/2025 80.25 10.82% -43 28/11/2026 78.83 10.81% -45 23/03/2027 78.96 10.94% -47 29/11/2027 77.83 10.82% -48 03/11/2028 77.75 10.42% -47 26/02/2030 76.67 10.30% -52 22/04/2031 76.15 10.58% -37 23/03/2032 78.33 10.05% -37 02/11/2035 76.13 10.05% -39 23/03/2037 76.79 10.08% -39 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,705.74 1,702.42 0.19% £/LBP 1,908.19 1,914.83 -0.35% NEER 118.27 118.10 0.15%