Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 31 July 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 31 July 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 01 Aug. 2019 Last Previous % Change Y-t-D Change BSI 818.55 828.47 -1.20% -16.20% High 828.50 831.30 Low 817.60 826.70 ` Volume 110,003 120,907 Val ($) 205,852 646,186 Last Previous Change BPSI 82.43 82.43 0.00% Volume Value Last Price ($) % Change Volume VWAP ($) Solidere A 6.16 -5.23% 60 6.16 Solidere B 6.39 -5.19% 1,554 6.39 Bank Audi 3.8 -2.56% 25,503 3.80 Byblos Bank – Listed 1.19 0.00% 82,886 1.19 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.35 7.15 2.80% 40,000 294,000 Audi GDR 3.86 3.96 -2.53% 150 579 Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 87.22 87.50 -0.32% -13.69% Weighted Yield 11.48% 11.39% 8 bps Duration (Years) 5.05 5.05 5Y Bond Yield 12.25% 12.11% 14 bps 5Y Spread* 1041 1029 12 bps 10Y Bond Yield 11.15% 11.10% 5 bps 10Y Spread* 923 917 6 bps Price Yield Yield Change 12/04/2021 93.18 12.83% 12 04/10/2022 84.18 12.25% 14 27/01/2023 82.50 12.32% 17 22/04/2024 80.87 12.07% 15 04/11/2024 78.29 11.92% 18 03/12/2024 80.69 12.00% 6 26/02/2025 78.69 11.48% 1 12/06/2025 79.00 11.23% 2 28/11/2026 77.29 11.22% 4 23/03/2027 77.50 11.32% 8 29/11/2027 76.50 11.15% 7 03/11/2028 76.41 10.73% 11 26/02/2030 75.00 10.65% 4 22/04/2031 75.72 10.68% 6 23/03/2032 76.88 10.31% 5 02/11/2035 74.96 10.24% 3 23/03/2037 75.75 10.25% 2 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,664.13 1,670.01 -0.35% £/LBP 1,823.02 1,833.27 -0.56% NEER 119.18 118.43 0.63%