Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 818.55 828.47 -1.20% -16.20%
High 828.50 831.30
Low 817.60 826.70 `
Volume 110,003 120,907
Val ($) 205,852 646,186

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 82.43 82.43 0.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.16 -5.23%             60 6.16
Solidere B 6.39 -5.19%         1,554 6.39
Bank Audi 3.8 -2.56%       25,503 3.80
Byblos Bank – Listed 1.19 0.00%       82,886 1.19

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.35 7.15 2.80% 40,000 294,000
Audi GDR 3.86 3.96 -2.53% 150 579
Byblos GDR 77 77 0.00%  –  –

Closing Date: 31 July  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.22 87.50 -0.32% -13.69%
Weighted Yield 11.48% 11.39% 8 bps
Duration (Years) 5.05 5.05
5Y Bond Yield 12.25% 12.11% 14 bps
5Y Spread* 1041 1029 12 bps
10Y Bond Yield 11.15% 11.10% 5 bps
10Y Spread* 923 917 6 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 July  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 93.18 12.83% 12
04/10/2022 84.18 12.25% 14
27/01/2023 82.50 12.32% 17
22/04/2024 80.87 12.07% 15
04/11/2024 78.29 11.92% 18
03/12/2024 80.69 12.00% 6
26/02/2025 78.69 11.48% 1
12/06/2025 79.00 11.23% 2
28/11/2026 77.29 11.22% 4
23/03/2027 77.50 11.32% 8
29/11/2027 76.50 11.15% 7
03/11/2028 76.41 10.73% 11
26/02/2030 75.00 10.65% 4
22/04/2031 75.72 10.68% 6
23/03/2032 76.88 10.31% 5
02/11/2035 74.96 10.24% 3
23/03/2037 75.75 10.25% 2

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,664.13     1,670.01 -0.35%
£/LBP          1,823.02     1,833.27 -0.56%
NEER 119.18 118.43 0.63%

Closing Date: 01 Aug.  2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *