Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 763.81 765.71 -0.25% -21.80%
High 770.20 770.20
Low 762.20 764.30 `
Volume 498,181 53,752
Val ($) 1,826,406 302,864

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 78.13 78.01 0.15%
Volume 208
Value 13,104

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.45 -1.80%       15,127 5.45
Solidere B 5.55 2.21%         1,554 5.54
Bank Audi GDR 3.59 -4.59%     464,279 3.53
Byblos Bank – Listed Shares 1.09 -0.91%         4,013 1.09
Byblos Bank Pref 2009 63 5.00%           208 63
BLOM GDR 6.07 0.83%       13,000 6.07

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 5.85 6.00 -2.50% 6,208 37,004
Audi GDR 3.08 3.08 0.00%
Byblos GDR 70 70 0.00%  –

 

 

Closing Date: 15 Oct.  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 78.03 77.66 0.47% -22.79%
Weighted Yield 14.67% 14.82% -15 bps
Duration (Years) 4.81 4.81
5Y Bond Yield 17.50% 17.55% -5 bps
5Y Spread*                1,593                1,595 -2 bps
10Y Bond Yield 13.42% 13.51% -9 bps
10Y Spread*                1,177                1,183 -6 bps

 

 

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 Oct.  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 87.50 18.21% -62
04/10/2022 74.27 17.60% -2
27/01/2023 72.50 17.33% -13
22/04/2024 70.70 16.01% -12
04/11/2024 69.57 15.07% -7
03/12/2024 68.93 16.12% 30
26/02/2025 68.86 14.81% -9
12/06/2025 69.55 14.27% -16
28/11/2026 67.95 13.81% -13
23/03/2027 67.77 13.95% -5
29/11/2027 67.57 13.43% 1
03/11/2028 68.00 12.70% -8
26/02/2030 68.18 12.12% -7
22/04/2031 68.09 12.24% -13
23/03/2032 68.71 11.88% -10
02/11/2035 68.95 11.28% -10
23/03/2037 68.98 11.38% -8

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,676.19     1,669.10 0.42%
£/LBP          1,939.10     1,934.42 0.24%
NEER 118.63 119.04 -0.34%

 

Closing Date: 17  Oct.  2019

[/accordion

Leave a Reply

Your email address will not be published. Required fields are marked *