Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 763.09 | 753.25 | 1.31% | -21.88% |
| High | 763.10 | 755.60 | ||
| Low | 753.30 | 752.30 | ` | |
| Volume | 30,957 | 30,898 | ||
| Val ($) | 167,669 | 584,453 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 78.73 | 78.73 | 0.00% |
| Volume | 11,000 | ||
| Value | 275,000 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.48 | 10.48% | 25,429 | 5.27 |
| Solidere B | 5.54 | 13.99% | 5,528 | 5.53 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 3.14 | 3.26 | -3.68% | 63,871 | 204,064 |
| Audi GDR | 2.12 | 2.28 | -7.02% | 11,690 | 24,817 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 06 November. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 64.34 | 64.19 | 0.23% | -36.34% | |
| Weighted Yield | 20.78% | 20.84% | -6 | bps | |
| Duration (Years) | 4.56 | 4.56 | |||
| 5Y Bond Yield | 25.30% | 25.60% | -30 | bps | |
| 5Y Spread* | 2,267 | 2,397 | -130 | bps | |
| 10Y Bond Yield | 17.00% | 17.00% | 0 | bps | |
| 10Y Spread* | 1,423 | 1,523 | -100 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 06 November. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 71.73 | 34.93% | -22 |
| 04/10/2022 | 60.57 | 26.31% | 2 |
| 27/01/2023 | 60.18 | 24.56% | -7 |
| 22/04/2024 | 59.14 | 21.28% | 4 |
| 04/11/2024 | 58.68 | 19.59% | -1 |
| 03/12/2024 | 58.10 | 20.73% | 1 |
| 26/02/2025 | 56.77 | 19.68% | 4 |
| 12/06/2025 | 57.34 | 18.92% | 4 |
| 28/11/2026 | 56.02 | 17.77% | -2 |
| 23/03/2027 | 56.02 | 17.77% | -8 |
| 29/11/2027 | 56.02 | 16.95% | -7 |
| 03/11/2028 | 56.02 | 16.06% | -7 |
| 26/02/2030 | 56.02 | 15.24% | -6 |
| 22/04/2031 | 56.09 | 15.20% | 0 |
| 23/03/2032 | 56.50 | 14.74% | -12 |
| 02/11/2035 | 56.36 | 13.92% | -8 |
| 23/03/2037 | 57.14 | 13.81% | -3 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,667.90 | 1,668.20 | -0.02% | |
| £/LBP | 1,930.81 | 1,937.89 | -0.37% | |
| NEER | 118.21 | 118.29 | -0.07% |
Closing Date: 07- November. 2019