Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 762.80 | 762.50 | 0.04% | -21.91% |
| High | 763.00 | 762.70 | ||
| Low | 762.50 | 757.50 | ||
| Volume | 9,500 | 40,012 | ||
| Val ($) | 52,596 | 218,519 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 78.73 | 78.73 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.53 | 0.55% | 9,500 | 5.53 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.97 | 2.00 | -1.50% | 20,210 | 39,811 |
| Audi GDR | 1.5 | 1.5 | 0.00% | 7,334 | 11,001 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 28 November 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 50.80 | 50.87 | -0.15% | -42.31% | |
| Weighted Yield | 29.31% | 29.26% | 5 | bps | |
| Duration (Years) | 4.21 | 4.19 | |||
| 5Y Bond Yield | 37.05% | 37.00% | 5 | bps | |
| 5Y Spread* | 3,544 | 3,539 | 5 | bps | |
| 10Y Bond Yield | 21.60% | 21.40% | 20 | bps | |
| 10Y Spread* | 1,989 | 1,969 | 20 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 November 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 55.99 | 59.40% | 20 |
| 04/10/2022 | 47.14 | 38.03% | -45 |
| 27/01/2023 | 45.88 | 36.00% | 21 |
| 22/04/2024 | 45.51 | 29.60% | 2 |
| 04/11/2024 | 45.51 | 26.83% | 12 |
| 03/12/2024 | 45.47 | 27.90% | 3 |
| 26/02/2025 | 44.92 | 26.04% | 17 |
| 12/06/2025 | 45.46 | 24.96% | 23 |
| 28/11/2026 | 44.92 | 22.67% | 5 |
| 23/03/2027 | 44.92 | 22.56% | 5 |
| 29/11/2027 | 44.92 | 21.46% | 4 |
| 03/11/2028 | 44.92 | 20.25% | 7 |
| 26/02/2030 | 44.92 | 19.08% | 5 |
| 22/04/2031 | 45.04 | 18.97% | 0 |
| 23/03/2032 | 44.92 | 18.49% | 5 |
| 02/11/2035 | 44.92 | 17.34% | 6 |
| 23/03/2037 | 44.92 | 17.41% | 4 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,658.10 | 1,659.61 | -0.09% | |
| £/LBP | 1,944.98 | 1,946.48 | -0.08% | |
| NEER | 118.71 | 118.70 | 0.01% |
Closing Date: 29 November 2019