Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 762.80 762.50 0.04% -21.91%
High 763.00 762.70
Low 762.50 757.50
Volume 9,500 40,012
Val ($) 52,596 218,519

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 78.73 78.73 0.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.53 0.55%         9,500 5.53

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 1.97 2.00 -1.50% 20,210 39,811
Audi GDR 1.5 1.5 0.00% 7,334 11,001
Byblos GDR 70 70 0.00%  –

Closing Date: 28  November  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 50.80 50.87 -0.15% -42.31%
Weighted Yield 29.31% 29.26% 5 bps
Duration (Years) 4.21 4.19
5Y Bond Yield 37.05% 37.00% 5 bps
5Y Spread*                3,544                3,539 5 bps
10Y Bond Yield 21.60% 21.40% 20 bps
10Y Spread*                1,989                1,969 20 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 November 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 55.99 59.40% 20
04/10/2022 47.14 38.03% -45
27/01/2023 45.88 36.00% 21
22/04/2024 45.51 29.60% 2
04/11/2024 45.51 26.83% 12
03/12/2024 45.47 27.90% 3
26/02/2025 44.92 26.04% 17
12/06/2025 45.46 24.96% 23
28/11/2026 44.92 22.67% 5
23/03/2027 44.92 22.56% 5
29/11/2027 44.92 21.46% 4
03/11/2028 44.92 20.25% 7
26/02/2030 44.92 19.08% 5
22/04/2031 45.04 18.97% 0
23/03/2032 44.92 18.49% 5
02/11/2035 44.92 17.34% 6
23/03/2037 44.92 17.41% 4

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,658.10     1,659.61 -0.09%
£/LBP          1,944.98     1,946.48 -0.08%
NEER 118.71 118.70 0.01%

 

Closing Date: 29 November  2019

Leave a Reply

Your email address will not be published. Required fields are marked *