Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 767.33 | 764.02 | 0.43% | -21.44% |
High | 764.0 | 764.00 | ||
Low | 760.1 | 760.10 | ||
Volume | 54,722 | 79,544 | ||
Val ($) | 335,694 | 475,413 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 75.12 | 75.12 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.24 | 3.31% | 36,246 | 6.24 |
Solidere B | 6.18 | 3.17% | 18,476 | 6.18 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.70 | 1.77 | -3.95% | 37,656 | 64,041 |
Audi GDR | 1.5 | 1.5 | 0.00% | – | |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 20 December 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 50.44 | 50.68 | -0.47% | -42.72% | |
Weighted Yield | 29.90% | 29.78% | 12 | bps | |
Duration (Years) | 4.17 | 4.18 | |||
5Y Bond Yield | 37.00% | 37.40% | -40 | bps | |
5Y Spread* | 3,533 | 3,575 | -42 | bps | |
10Y Bond Yield | 21.90% | 21.75% | 15 | bps | |
10Y Spread* | 2,006 | 1,991 | 15 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 December 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 55.84 | 62.11% | 22 |
04/10/2022 | 48.74 | 37.11% | -49 |
27/01/2023 | 46.34 | 36.15% | -7 |
22/04/2024 | 44.98 | 30.25% | 10 |
04/11/2024 | 44.41 | 27.75% | 50 |
03/12/2024 | 45.64 | 28.00% | -25 |
26/02/2025 | 44.05 | 26.78% | 41 |
12/06/2025 | 44.79 | 25.53% | 51 |
28/11/2026 | 44.05 | 23.20% | 35 |
23/03/2027 | 44.13 | 23.05% | 19 |
29/11/2027 | 44.26 | 21.84% | 13 |
03/11/2028 | 44.26 | 20.59% | 13 |
26/02/2030 | 44.16 | 19.44% | 13 |
22/04/2031 | 44.05 | 19.39% | 13 |
23/03/2032 | 44.13 | 18.82% | 15 |
02/11/2035 | 44.37 | 17.55% | 4 |
23/03/2037 | 44.79 | 17.47% | -7 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,670.61 | 1,670.16 | 0.03% | |
£/LBP | 1,949.95 | 1,959.60 | -0.49% | |
NEER | 118.27 | 118.18 | 0.08% |
Closing Date: 23 December 2019