Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 08 January 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 08 January 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 09 January 2020 Last Previous % Change Y-t-D Change BSI 734.09 801.50 -8.41% -6.55% High 736.0 802.00 Low 730.0 799.50 Volume 356,785 210,393 Val ($) 2,820,824 1,640,151 Last Previous Change BPSI 75.18 75.18 0.00% Volume 780 – Value 37,000 – Last Price ($) % Change Volume VWAP ($) Solidere A 7.98 1.27% 271,011 8 Solidere B 8.07 2.41% 77,779 7.9 Bank Audi 2.3 -34.29% 215 2.3 Bank Audi GDR 2.3 -34.84% 1,000 2.3 Bank of Beirut Pref J 25 0.00% 280 25 Byblos Bank 1 -9.09% 5,000 1 Byblos Bank- Pref 2008 60 0.00% 500 60 CB (N) 2.6 0.00% 1,000 2.6 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 2.30 2.38 -3.36% 260 598 Audi GDR 1.5 1.5 0.00% Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 48.87 48.74 0.27% -3.43% Weighted Yield 31.57% 31.59% -3 bps Duration (Years) 4.07 4.07 5Y Bond Yield 39.50% 39.70% -20 bps 5Y Spread* 3,789 3,815 -26 bps 10Y Bond Yield 22.60% 22.60% 0 bps 10Y Spread* 2,082 2,086 -4 bps Price Yield Yield Change 12/04/2021 54.17 67.65% 25 04/10/2022 46.60 39.82% 0 27/01/2023 43.93 38.98% -5 22/04/2024 43.31 31.73% 0 04/11/2024 43.29 28.69% 1 03/12/2024 43.12 29.87% -13 26/02/2025 42.85 27.72% -7 12/06/2025 43.63 26.37% -12 28/11/2026 43.04 23.82% -6 23/03/2027 43.24 23.60% -14 29/11/2027 43.04 22.49% -6 03/11/2028 43.10 21.17% -6 26/02/2030 42.73 20.08% -5 22/04/2031 43.05 19.84% -17 23/03/2032 43.15 19.24% -11 02/11/2035 43.10 18.04% -7 23/03/2037 43.35 18.01% -11 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,674.53 1,674.08 0.03% £/LBP 1,963.97 1,974.37 -0.53% NEER 117.78 117.93 -0.13%