Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

  Last Previous % Change Y-t-D Change
BSI 734.09 801.50 -8.41% -6.55%
High 736.0 802.00
Low 730.0 799.50
Volume 356,785 210,393
Val ($) 2,820,824 1,640,151

                                                 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 75.18 75.18 0.00%
Volume 780
Value 37,000

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 7.98 1.27%          271,011 8
Solidere B 8.07 2.41%            77,779 7.9
Bank Audi 2.3 -34.29%                 215 2.3
Bank Audi GDR 2.3 -34.84%              1,000 2.3
Bank of Beirut Pref J 25 0.00%                 280 25
Byblos Bank 1 -9.09%              5,000 1
Byblos Bank- Pref 2008 60 0.00%                 500 60
CB (N) 2.6 0.00%              1,000 2.6

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 2.30 2.38 -3.36% 260 598
Audi GDR 1.5 1.5 0.00%
Byblos GDR 70 70 0.00%  –

Closing Date: 08 January  2020

Source: London Stock Exchange 

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 48.87 48.74 0.27% -3.43%
Weighted Yield 31.57% 31.59% -3 bps
Duration (Years) 4.07 4.07
5Y Bond Yield 39.50% 39.70% -20 bps
5Y Spread*                3,789                3,815 -26 bps
10Y Bond Yield 22.60% 22.60% 0 bps
10Y Spread*                2,082                2,086 -4 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 08 January 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 54.17 67.65% 25
04/10/2022 46.60 39.82% 0
27/01/2023 43.93 38.98% -5
22/04/2024 43.31 31.73% 0
04/11/2024 43.29 28.69% 1
03/12/2024 43.12 29.87% -13
26/02/2025 42.85 27.72% -7
12/06/2025 43.63 26.37% -12
28/11/2026 43.04 23.82% -6
23/03/2027 43.24 23.60% -14
29/11/2027 43.04 22.49% -6
03/11/2028 43.10 21.17% -6
26/02/2030 42.73 20.08% -5
22/04/2031 43.05 19.84% -17
23/03/2032 43.15 19.24% -11
02/11/2035 43.10 18.04% -7
23/03/2037 43.35 18.01% -11

 

 

  

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,674.53     1,674.08 0.03%
£/LBP          1,963.97     1,974.37 -0.53%
NEER 117.78 117.93 -0.13%

 

 

 Closing Date: 09 January 2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *