Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 23 March 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: March 19, 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 20 March 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 23 March 2020 Last Previous % Change Y-t-D Change BSI 596.84 599.73 -0.48% -24.02% High 599.74 599.88 Low 594.87 596.57 Volume 28,375 45,002 Val ($) 255,229 391,976 Last Previous Change BPSI 66.67 66.67 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 9.01 0.22% 18,911 9.01 Solidere B 9.02 0.33% 9,463 9.02 BLOM Listed 3 -4.76% 1 3 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.70 1.70 0.00% – – Audi GDR 1.4 1.4 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 16.40 16.97 -3.33% -67.55% Weighted Yield 97.74% 92.89% 485 bps Duration (Years) 2.30 2.36 5Y Bond Yield 110.00% 112.50% -250 bps 5Y Spread* 10,959 11,197 -238 bps 10Y Bond Yield 53.40% 53.00% 40 bps 10Y Spread* 5,258 5,200 58 bps Price Yield Yield Change 12/04/2021 15.70 311.25% 3,499 04/10/2022 13.82 119.63% (48) 27/01/2023 15.40 99.04% (755) 22/04/2024 16.21 72.86% (683) 04/11/2024 16.58 64.10% (368) 03/12/2024 14.92 70.94% 513 26/02/2025 14.06 68.22% 485 12/06/2025 15.77 60.81% 175 28/11/2026 14.99 55.85% (314) 23/03/2027 15.88 53.66% 75 29/11/2027 14.74 53.67% 93 03/11/2028 15.96 47.87% 38 26/02/2030 14.06 50.67% 534 22/04/2031 16.19 45.60% 161 23/03/2032 15.95 45.63% 229 02/11/2035 14.03 50.29% 493 23/03/2037 14.06 51.67% 539 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,608.20 1,691.26 -4.91% £/LBP 1,735.58 1,917.99 -9.51% NEER 124.51 123.60 0.74%