Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

  Last Previous % Change Y-t-D Change
BSI 596.84 599.73 -0.48% -24.02%
High 599.74 599.88
Low 594.87 596.57
Volume 28,375 45,002
Val ($) 255,229 391,976

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 66.67 66.67 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 9.01 0.22%            18,911 9.01
Solidere B 9.02 0.33%              9,463 9.02
BLOM Listed 3 -4.76%                    1 3

 Closing Date: 23  March 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 1.70 1.70 0.00%
Audi GDR 1.4 1.4 0.00%
Byblos GDR 70 70 0.00%  –

Closing Date: March 19,  2020

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 16.40 16.97 -3.33% -67.55%
Weighted Yield 97.74% 92.89% 485 bps
Duration (Years) 2.30 2.36
5Y Bond Yield 110.00% 112.50% -250 bps
5Y Spread*              10,959              11,197 -238 bps
10Y Bond Yield 53.40% 53.00% 40 bps
10Y Spread*                5,258                5,200 58 bps

*between Lebanese Eurobonds and US Treasuries 

 Closing Date: 20  March 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 15.70 311.25%                  3,499
04/10/2022 13.82 119.63%                     (48)
27/01/2023 15.40 99.04%                   (755)
22/04/2024 16.21 72.86%                   (683)
04/11/2024 16.58 64.10%                   (368)
03/12/2024 14.92 70.94%                     513
26/02/2025 14.06 68.22%                     485
12/06/2025 15.77 60.81%                     175
28/11/2026 14.99 55.85%                   (314)
23/03/2027 15.88 53.66%                       75
29/11/2027 14.74 53.67%                       93
03/11/2028 15.96 47.87%                       38
26/02/2030 14.06 50.67%                     534
22/04/2031 16.19 45.60%                     161
23/03/2032 15.95 45.63%                     229
02/11/2035 14.03 50.29%                     493
23/03/2037 14.06 51.67%                     539

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,608.20     1,691.26 -4.91%
£/LBP          1,735.58     1,917.99 -9.51%
NEER 124.51 123.60 0.74%

 

 Closing Date: 23 March 2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *