Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: May 29, 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: May 28, 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *spread between Lebanese Eurobonds and US Treasuries Closing Date: May 28th 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: May 29, 2020 Last Previous % Change Y-t-D Change BSI 575.37 575.30 0.01% -26.76% High 579.02 576.64 Low 568.75 568.49 Volume 92,411 204,501 Val ($) 397,091 895,196 Last Previous Change BPSI 62.69 62.69 0.00% Volume Value Last Price ($) % Change Volume VWAP ($) Solidere A 10.48 0.19% 29,551 10.5 Solidere B 10.33 -0.19% 2,648 10.4 Bank Audi listed Shares 1.00 0.00% 60,212 1 
Global Depository Receipts (GDRs) Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.500 1.500 0.00% 40,000 60,000 Audi GDR 0.43 0.43 0.00% Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 16.13 16.37 -1.41% -68.08% Weighted Yield 61.90% 61.19% 71 bps Duration (Years) 2.82 2.78 5Y Bond Yield 105.20% 106.00% -80 bps 5Y Spread* 10,503 10,581 -78 bps 10Y Bond Yield 48.80% 48.20% 60 bps 10Y Spread* 4,846 4,786 60 bps Price Yield Yield Change 04/10/2022 16.75 113.24% 128 27/01/2023 17.23 98.01% 210 22/04/2024 16.75 74.00% 78 04/11/2024 17.23 64.61% 48 03/12/2024 17.08 67.12% 49 26/02/2025 16.75 62.30% 65 12/06/2025 18.03 57.12% 52 28/11/2026 17.23 51.59% 40 23/03/2027 16.75 52.14% 57 29/11/2027 17.23 48.55% 39 03/11/2028 17.23 45.68% 36 26/02/2030 16.75 44.12% 53 22/04/2031 17.45 43.09% 31 23/03/2032 17.23 42.64% 38 02/11/2035 16.75 42.61% 59 23/03/2037 16.75 43.42% 62 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,678.60 1,628.40 3.08% £/LBP 1,856.18 1,861.01 -0.26% NEER 122.42 123.06 -0.52%