Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 575.37 575.30 0.01% -26.76%
High 579.02 576.64
Low 568.75 568.49
Volume 92,411 204,501
Val ($) 397,091 895,196

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 62.69 62.69 0.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 10.48 0.19%            29,551 10.5
Solidere B 10.33 -0.19%              2,648 10.4
Bank Audi listed Shares 1.00 0.00%            60,212 1

Closing Date: May 29, 2020

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs) Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR          1.500 1.500 0.00% 40,000 60,000
Audi GDR 0.43 0.43 0.00%
Byblos GDR 70 70 0.00%  –

Closing Date: May 28,  2020

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 16.13 16.37 -1.41% -68.08%
Weighted Yield 61.90% 61.19% 71 bps
Duration (Years) 2.82 2.78
5Y Bond Yield 105.20% 106.00% -80 bps
5Y Spread*              10,503              10,581 -78 bps
10Y Bond Yield 48.80% 48.20% 60 bps
10Y Spread*                4,846                4,786 60 bps

*spread between Lebanese Eurobonds and US Treasuries 

 Closing Date: May 28th 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
04/10/2022 16.75 113.24%                     128
27/01/2023 17.23 98.01%                     210
22/04/2024 16.75 74.00%                       78
04/11/2024 17.23 64.61%                       48
03/12/2024 17.08 67.12%                       49
26/02/2025 16.75 62.30%                       65
12/06/2025 18.03 57.12%                       52
28/11/2026 17.23 51.59%                       40
23/03/2027 16.75 52.14%                       57
29/11/2027 17.23 48.55%                       39
03/11/2028 17.23 45.68%                       36
26/02/2030 16.75 44.12%                       53
22/04/2031 17.45 43.09%                       31
23/03/2032 17.23 42.64%                       38
02/11/2035 16.75 42.61%                       59
23/03/2037 16.75 43.42%                       62

 

 

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,678.60     1,628.40 3.08%
£/LBP          1,856.18     1,861.01 -0.26%
NEER 122.42 123.06 -0.52%

 

 Closing Date: May 29, 2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *