Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: June 25th 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: June 24th 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *spread between Lebanese Eurobonds and US Treasuries Closing Date: June 24th 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: June 25th 2020 Last Previous % Change Y-t-D Change BSI 603.84 614.08 -1.67% -23.13% High 614.08 619.05 Low 601.59 612.49 Volume 161,908 174,163 Val ($) 1,716,807 1,258,602 Last Previous Change BPSI 62.69 62.69 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 11.91 -0.50% 1,430,270 12.03 Solidere B 11.99 0.00% 274,121 11.99 Byblos Listed shares 0.60 0.00% 12,000 0.60 BLOM Listed shares 4.16 -9.96% 416 4.20 
Global Depository Receipts (GDRs) Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.40 1.50 -6.67% 1,000 1,400 Audi GDR 0.43 0.43 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 16.84 17.02 -1.08% -66.70% Weighted Yield 60.51% 59.97% 53 bps Duration (Years) 2.87 2.90 5Y Bond Yield 103.95% 102.80% 115 bps 5Y Spread* 10,376 10,262 114 bps 10Y Bond Yield 47.48% 47.70% -22 bps 10Y Spread* 4,715 4,737 -22 bps Price Yield Yield Change 04/10/2022 18.50 108.77% 117 27/01/2023 17.85 98.23% 99 22/04/2024 17.63 72.33% 73 04/11/2024 17.85 63.61% 19 03/12/2024 17.33 66.84% 68 26/02/2025 17.70 60.61% 14 12/06/2025 18.35 56.93% 52 28/11/2026 17.70 50.78% 72 23/03/2027 17.38 51.00% 54 29/11/2027 17.90 47.27% (29) 03/11/2028 17.70 44.76% (6) 26/02/2030 17.38 42.94% 49 22/04/2031 17.48 42.92% (12) 23/03/2032 17.70 41.65% (6) 02/11/2035 17.88 39.98% 76 23/03/2037 17.88 40.74% 106 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,689.30 1,706.19 -0.99% £/LBP 1,869.15 1,905.48 -1.91% NEER 121.97 121.60 0.31%