Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 605.24 | 604.80 | 0.07% | -22.95% |
| High | 606.20 | 605.20 | ||
| Low | 595.08 | 597.63 | ||
| Volume | 16,324 | 156,982 | ||
| Val ($) | 230,944 | 2,147,134 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 60.00 | 60.00 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 14.37 | 0.63% | 9,626 | 14.13 |
| Solidere B | 14.26 | -0.49% | 6,698 | 14.17 |
Closing Date: August 11, 2020 The BLOM Stock Index 
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.30 | 1.30 | 0.00% | ||
| Audi GDR | 0.348 | 0.41 | -15.12% | 2,000,000 | 696,000 |
| Byblos GDR | 70 | 70 | 0.00% |
Closing Date: August 10, 2020 Source: London Stock Exchange
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.07 | 15.10 | -0.21% | -70.19% | |
| Weighted Yield | 67.20% | 66.96% | 24 | bps | |
| Duration (Years) | 2.56 | 2.57 | |||
| 5Y Bond Yield | 62.40% | 62.00% | 40 | bps | |
| 5Y Spread* | 6,240 | 6,186 | 54 | bps | |
| 10Y Bond Yield | 47.85% | 47.70% | 15 | bps | |
| 10Y Spread* | 4,785 | 4,746 | 39 | bps | |
*spread between Lebanese Eurobonds and US Treasuries Closing Date: August 10, 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 17.25 | 121.26% | 50 |
| 1/27/2023 | 15.83 | 112.29% | 112 |
| 4/22/2024 | 15.81 | 79.89% | 15 |
| 11/4/2024 | 15.71 | 70.82% | 85 |
| 12/3/2024 | 15.42 | 73.69% | 62 |
| 2/26/2025 | 15.78 | 67.02% | 11 |
| 6/12/2025 | 16.43 | 62.40% | 7 |
| 11/28/2026 | 15.78 | 55.62% | (21) |
| 3/23/2027 | 15.50 | 55.99% | 4 |
| 11/29/2027 | 15.33 | 53.32% | 44 |
| 11/3/2028 | 15.42 | 49.98% | 82 |
| 2/26/2030 | 15.50 | 47.36% | 2 |
| 4/22/2031 | 15.00 | 48.95% | 47 |
| 3/23/2032 | 15.85 | 45.98% | (24) |
| 11/2/2035 | 16.25 | 43.70% | 0 |
| 3/23/2037 | 16.63 | 43.74% | 1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,778.40 | 1,769.50 | 0.50% | |
| £/LBP | 1,975.88 | 1,970.75 | 0.26% | |
| NEER | 127.53 | 127.99 | -0.36% |
Closing Date: August 11, 2020