Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 618.13 | 617.47 | 0.11% | -21.31% |
| High | 619.69 | 618.96 | ||
| Low | 615.43 | 614.47 | ||
| Volume | 59,329 | 44,462 | ||
| Val ($) | 593,223 | 709,488 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 52.86 | 52.86 | 0.00% |
| Volume | – | 545 | |
| Value | – | 24,471 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.92 | 0.57% | 18,069 | 15.85 |
| Solidere B | 15.74 | 1.48% | 18,145 | 15.73 |
| Audi Bank Listed shares | 1.02 | -0.97% | 20,028 | 1.02 |
| Byblos Bank Listed Shares | 0.35 | -5.41% | 3,087 | 0.35 |
Closing Date: September 17, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.60 | 1.55 | 3.23% | 10,652 | 17,043 |
| Audi GDR | 0.36 | 0.36 | 0.00% |
Closing Date: September 16, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.81 | 16.58 | 1.39% | -66.75% | |
| Weighted Yield | 63.60% | 64.23% | -63 | bps | |
| Duration (Years) | 2.71 | 2.69 | |||
| 5Y Bond Yield | 57.90% | 58.50% | -60 | bps | |
| 5Y Spread* | 5,790 | 5,836 | -46 | bps | |
| 10Y Bond Yield | 43.50% | 44.30% | -80 | bps | |
| 10Y Spread* | 4,350 | 4,402 | -52 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 16, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 18.38 | 122.16% | (167) |
| 1/27/2023 | 17.99 | 106.77% | (51) |
| 4/22/2024 | 17.63 | 76.04% | (107) |
| 11/4/2024 | 17.70 | 66.64% | (1) |
| 12/3/2024 | 17.58 | 68.53% | (19) |
| 2/26/2025 | 17.63 | 63.20% | (22) |
| 6/12/2025 | 18.63 | 58.08% | (63) |
| 11/28/2026 | 17.68 | 51.78% | (19) |
| 3/23/2027 | 17.60 | 51.62% | (74) |
| 11/29/2027 | 17.67 | 48.37% | (28) |
| 11/3/2028 | 17.53 | 45.64% | (44) |
| 2/26/2030 | 17.39 | 43.35% | (104) |
| 4/22/2031 | 17.17 | 43.84% | 2 |
| 3/23/2032 | 17.53 | 42.33% | (25) |
| 11/2/2035 | 17.68 | 40.46% | (65) |
| 3/23/2037 | 17.77 | 41.17% | (60) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,779.75 | 1,781.26 | -0.08% | |
| £/LBP | 1,942.87 | 1,954.78 | -0.61% | |
| NEER | 127.68 | 127.24 | 0.35% |
Closing Date: September 17, 2020