Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 622.02 | 620.78 | 0.20% | -20.82% |
| High | 624.50 | 625.26 | ||
| Low | 619.80 | 621.04 | ||
| Volume | 67,761 | 4,020 | ||
| Val ($) | 814,559 | 50,175 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.84 | 0.44% | 36,039 | 15.75 |
| Solidere B | 15.82 | 2.06% | 13,722 | 15.74 |
| Blom-GDR | 2.50 | -1.96% | 8,000 | 2.50 |
| Bank Audi | 1.10 | -4.35% | 1,000 | 1.10 |
| Audi-GDR | 1.10 | 15.79% | 9,000 | 1.10 |
Closing Date: November 03, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 0.55 | 0.56 | -2.14% | 75,000 | 41,250 |
| Audi GDR | 0.35 | 0.35 | 0.00% |
Closing Date: November 02, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.10 | 13.29 | -1.45% | -74.09% | |
| Weighted Yield | 78.82% | 77.72% | 110 | bps | |
| Duration (Years) | 2.37 | 2.37 | |||
| 5Y Bond Yield | 69.50% | 69.30% | 20 | bps | |
| 5Y Spread* | 6,950 | 6,914 | 36 | bps | |
| 10Y Bond Yield | 53.51% | 53.50% | 1 | bps | |
| 10Y Spread* | 5,351 | 5,312 | 39 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 02, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 14.00 | 158.24% | 503 |
| 1/27/2023 | 14.05 | 133.48% | 132 |
| 4/22/2024 | 13.75 | 92.90% | 38 |
| 11/4/2024 | 14.03 | 80.34% | 32 |
| 12/3/2024 | 13.83 | 83.18% | 107 |
| 2/26/2025 | 13.88 | 75.70% | 21 |
| 6/12/2025 | 14.68 | 69.83% | 30 |
| 11/28/2026 | 13.88 | 62.32% | 17 |
| 3/23/2027 | 13.50 | 63.05% | 164 |
| 11/29/2027 | 13.88 | 58.46% | 16 |
| 11/3/2028 | 13.73 | 55.73% | 11 |
| 2/26/2030 | 13.38 | 53.65% | 0 |
| 4/22/2031 | 13.80 | 53.41% | 10 |
| 3/23/2032 | 13.62 | 52.88% | 46 |
| 11/2/2035 | 13.63 | 52.24% | 137 |
| 3/23/2037 | 13.63 | 53.23% | 183 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,764.08 | 1,754.88 | 0.52% | |
| £/LBP | 1,957.94 | 1,947.24 | 0.55% | |
| NEER | 129.80 | 129.99 | -0.15% |
Lebanese Forex Market
Closing Date: Novemver 3, 2020