Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 619.42 | 620.76 | -0.22% | -21.15% |
| High | 620.83 | 622.34 | ||
| Low | 619.00 | 619.73 | ||
| Volume | 72,136 | 29,314 | ||
| Val ($) | 372,202 | 466,044 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.91 | 0.06% | 20,785 | 15.89 |
| Solidere B | 15.90 | 0.00% | 1,024 | 15.90 |
| Byblos bank | 0.48 | 0.00% | 49,327 | 0.48 |
| Blom GDR | 2.05 | -8.89% | 1,000 | 2.10 |
Closing Date: November 17, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 0.40 | 0.40
| 0.00% |
Closing Date: November 16, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.31 | 14.30 | 0.08% | -71.70% | |
| Weighted Yield | 74.65% | 74.60% | 5 | bps | |
| Duration (Years) | 2.50 | 2.51 | |||
| 5Y Bond Yield | 67.50% | 67.70% | -20 | bps | |
| 5Y Spread* | 6,709 | 6,729 | -20 | bps | |
| 10Y Bond Yield | 49.30% | 49.22% | 8 | bps | |
| 10Y Spread* | 4,839 | 4,853 | -14 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 16, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 15.46 | 151.01% | (49) |
| 1/27/2023 | 15.12 | 129.52% | 50 |
| 4/22/2024 | 15.17 | 87.80% | 13 |
| 11/4/2024 | 14.61 | 78.75% | 12 |
| 12/3/2024 | 14.61 | 80.94% | 21 |
| 2/26/2025 | 15.39 | 71.21% | (54) |
| 6/12/2025 | 15.47 | 67.90% | (10) |
| 11/28/2026 | 15.02 | 59.24% | 7 |
| 3/23/2027 | 15.13 | 58.27% | (15) |
| 11/29/2027 | 15.12 | 55.10% | (28) |
| 11/3/2028 | 15.12 | 51.78% | 0 |
| 2/26/2030 | 14.94 | 49.12% | 5 |
| 4/22/2031 | 15.00 | 49.68% | (0) |
| 3/23/2032 | 15.00 | 48.52% | (0) |
| 11/2/2035 | 14.70 | 48.47% | 108 |
| 3/23/2037 | 14.74 | 49.26% | 123 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,790.31 | 1,786.69 | 0.20% | |
| £/LBP | 2,000.15 | 1,989.75 | 0.52% | |
| NEER | 127.05 | 127.33 | -0.22% |
Lebanese Forex Market
Closing Date: Novemver 17, 2020