Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 609.52 | 610.13 | -0.10% | -22.41% |
| High | 608.29 | 612.37 | ||
| Low | 606.96 | 608.05 | ||
| Volume | 133,211 | 102,161 | ||
| Val ($) | 2,075,976 | 1,009,160 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 47.08 | 47.08 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.99 | -0.31% | 119,674 | 15.54 |
| Solidere B | 16.03 | -0.12% | 13,537 | 16.01 |
Closing Date: December 15, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.06 | 13.08 | -0.18% | -74.17% | |
| Weighted Yield | 81.37% | 80.92% | 44 | bps | |
| Duration (Years) | 2.42 | 2.40 | |||
| 5Y Bond Yield | 72.20% | 72.10% | 10 | bps | |
| 5Y Spread* | 7,183 | 7,173 | 10 | bps | |
| 10Y Bond Yield | 52.90% | 52.90% | 0 | bps | |
| 10Y Spread* | 5,200 | 5,200 | 0 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 14, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 13.79 | 170.35% | 372 |
| 1/27/2023 | 13.75 | 143.16% | 66 |
| 4/22/2024 | 14.13 | 93.23% | (11) |
| 11/4/2024 | 13.83 | 82.33% | 24 |
| 12/3/2024 | 13.81 | 84.62% | 6 |
| 2/26/2025 | 13.85 | 77.16% | 18 |
| 6/12/2025 | 14.27 | 72.53% | 1 |
| 11/28/2026 | 13.84 | 63.10% | 8 |
| 3/23/2027 | 13.57 | 63.19% | (7) |
| 11/29/2027 | 13.93 | 58.71% | (3) |
| 11/3/2028 | 13.52 | 56.25% | (0) |
| 2/26/2030 | 13.81 | 52.38% | 1 |
| 4/22/2031 | 13.51 | 53.94% | (0) |
| 3/23/2032 | 13.67 | 52.55% | (42) |
| 11/2/2035 | 13.74 | 51.42% | 4 |
| 3/23/2037 | 13.66 | 52.85% | (4) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,832.82 | 1,830.71 | 0.12% | |
| £/LBP | 2,018.54 | 1,993.52 | 1.26% | |
| NEER | 125.84 | 125.81 | 0.03% |
Closing Date: December 15, 2020