Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 835.87 | 823.84 | 1.46% | 27.64% |
| High | 836.54 | 824.52 | ||
| Low | 833.85 | 822.54 | ||
| Volume | 75,882 | 75,673 | ||
| Val ($) | 1,864,592 | 1,601,489 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.06 | 46.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 25.02 | 1.01% | 59,319 | 24.94 |
| Solidere B | 24.80 | 4.16% | 14,563 | 24.52 |
| Holcim | 14.00 | 0.00% | 2,000 | 14.00 |
Closing Date: March 18, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.68 | 12.86 | -1.44% | -9.88% | |
| Weighted Yield | 80.64% | 79.80% | 85 | bps | |
| Duration (Years) | 2.17 | 2.19 | |||
| 5Y Bond Yield | 76.00% | 75.00% | 100 | bps | |
| 5Y Spread* | 7,520 | 7,316 | 204 | bps | |
| 10Y Bond Yield | 59.60% | 58.20% | 140 | bps | |
| 10Y Spread* | 5,797 | 5,558 | 239 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 17, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.26 | 177.66% | 121 |
| 4/22/2024 | 12.32 | 109.04% | 76 |
| 11/4/2024 | 12.26 | 93.80% | 55 |
| 12/3/2024 | 12.02 | 96.76% | 124 |
| 2/26/2025 | 12.36 | 87.44% | 15 |
| 6/12/2025 | 12.54 | 81.91% | 119 |
| 11/28/2026 | 12.24 | 70.12% | 60 |
| 3/23/2027 | 12.27 | 69.76% | 72 |
| 11/29/2027 | 12.12 | 65.84% | 120 |
| 11/3/2028 | 12.20 | 61.57% | 87 |
| 2/26/2030 | 12.25 | 58.43% | 44 |
| 4/22/2031 | 12.12 | 59.64% | 126 |
| 3/23/2032 | 12.19 | 58.81% | 92 |
| 11/2/2035 | 12.15 | 57.89% | 114 |
| 3/23/2037 | 12.23 | 59.33% | 135 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,796.64 | 1,797.69 | -0.06% | |
| £/LBP | 2,098.74 | 2,091.96 | 0.32% | |
| NEER | 126.15 | 126.38 | -0.18% |
Closing Date: March 18, 2021