Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 864.20 | 833.91 | 3.63% | 31.97% |
High | 864.20 | 837.23 | ||
Low | 864.20 | 820.65 | ||
Volume | 59,536 | 19,003 | ||
Val ($) | 1,315,470 | 434,427 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.22 | 46.06 | -1.82% |
Volume | 200 | ||
Value | 7,000 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 23.94 | -0.17% | 14,494 | 23.89 |
Solidere B | 23.99 | 0.08% | 39,692 | 23.97 |
Bank Audi | 2.48 | 9.25% | 4,150 | 2.48 |
Byblos bank | 0.65 | -5.80% | 1,000 | 0.65 |
Byblos bank pref 2009 | 35.00 | -11.50% | 200 | 35.00 |
Closing Date: March 30, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.68 | 12.65 | 0.28% | -9.84% | |
Weighted Yield | 81.06% | 81.17% | -10 | bps | |
Duration (Years) | 2.26 | 2.26 | |||
5Y Bond Yield | 76.40% | 76.20% | 20 | bps | |
5Y Spread* | 7,535 | 7,535 | 0 | bps | |
10Y Bond Yield | 58.40% | 59.30% | -90 | bps | |
10Y Spread* | 5,763 | 5,763 | 0 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 29, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 12.50 | 178.86% | (85) |
4/22/2024 | 12.35 | 110.09% | (54) |
11/4/2024 | 12.17 | 95.05% | 62 |
12/3/2024 | 12.07 | 97.26% | (29) |
2/26/2025 | 12.38 | 87.83% | (14) |
6/12/2025 | 12.65 | 81.95% | (31) |
11/28/2026 | 12.20 | 70.57% | 11 |
3/23/2027 | 12.14 | 70.49% | 46 |
11/29/2027 | 12.17 | 65.83% | (7) |
11/3/2028 | 12.08 | 62.20% | 39 |
2/26/2030 | 12.06 | 59.15% | 6 |
4/22/2031 | 12.41 | 58.54% | (89) |
3/23/2032 | 12.31 | 58.33% | (72) |
11/2/2035 | 11.86 | 59.30% | 154 |
3/23/2037 | 12.48 | 58.16% | (101) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,769.81 | 1,773.57 | -0.21% | |
£/LBP | 2,073.42 | 2,074.62 | -0.06% | |
NEER | 128.84 | 128.44 | 0.31% |
Closing Date: March 30, 2021