Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 891.69 | 886.72 | 0.56% | 36.17% |
High | 891.71 | 886.74 | ||
Low | 891.65 | 886.70 | ||
Volume | 51,108 | 66,022 | ||
Val ($) | 536,560 | 1,398,255 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.22 | 45.22 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 24.29 | 1.20% | 15,522 | 24.14 |
Solidere B | 24.08 | 0.50% | 3,366 | 24.08 |
Bank Audi | 2.53 | 1.20% | 4,520 | 2.53 |
Bank Audi GDR | 1.83 | 1.66% | 4,000 | 1.83 |
BLOM Bank GDR | 3.51 | 6.36% | 13,500 | 3.51 |
Byblos Bank | 0.77 | -4.93% | 10,000 | 0.77 |
Bybkis Pref 2008 | 35.00 | 0.00% | 200 | 35.00 |
Closing Date: April 19, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.18 | 11.95 | 1.93% | -13.39% | |
Weighted Yield | 84.41% | 85.51% | -110 | bps | |
Duration (Years) | 2.15 | 2.12 | |||
5Y Bond Yield | 78.40% | 79.50% | -110 | bps | |
5Y Spread* | 7,756 | 7,869 | -113 | bps | |
10Y Bond Yield | 62.10% | 62.85% | -75 | bps | |
10Y Spread* | 6,051 | 6,129 | -78 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 16, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 11.75 | 191.50% | (169) |
4/22/2024 | 11.75 | 115.53% | (112) |
11/4/2024 | 11.75 | 98.45% | (94) |
12/3/2024 | 11.75 | 100.03% | (250) |
2/26/2025 | 11.75 | 91.48% | (92) |
6/12/2025 | 11.85 | 86.17% | (39) |
11/28/2026 | 11.75 | 72.82% | (85) |
3/23/2027 | 11.75 | 72.25% | (86) |
11/29/2027 | 11.75 | 67.81% | (80) |
11/3/2028 | 11.75 | 63.82% | (80) |
2/26/2030 | 11.74 | 60.46% | (123) |
4/22/2031 | 11.61 | 62.30% | (23) |
3/23/2032 | 11.75 | 60.70% | (104) |
11/2/2035 | 11.63 | 60.65% | (16) |
3/23/2037 | 12.18 | 59.37% | (326) |
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,814.13 | 1,806.44 | 0.43% |
£/LBP | 2,097.23 | 2,085.17 | 0.58% |
NEER | 127.14 | 127.33 | -0.15% |
Closing Date:April 19, 2021