Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 912.99 | 903.72 | 1.03% | 39.42% |
High | 913.00 | 898.45 | ||
Low | 904.14 | 904.12 | ||
Volume | 146,536 | 16,089 | ||
Val ($) | 1,045,441 | 415,979 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.57 | 45.57 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 26.50 | 1.88% | 20,802 | 26.32 |
Solidere B | 25.80 | 3.12% | 12,464 | 26.38 |
Bank Audi GDR | 2.09 | -0.48% | 550 | 2.10 |
Byblos Bank | 1.00 | 4.17% | 87,640 | 1.00 |
Blom Bank | 3.20 | -3.90% | 25,080 | 3.20 |
Closing Date: July 26, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.74 | 12.99 | -1.89% | -9.39% | |
Weighted Yield | 87.45% | 86.04% | 141 | bps | |
Duration (Years) | 2.17 | 2.21 | |||
5Y Bond Yield | 77.00% | 75.05% | 195 | bps | |
5Y Spread* | 7,628 | 7,435 | 193 | bps | |
10Y Bond Yield | 57.65% | 57.75% | -10 | bps | |
10Y Spread* | 5,635 | 5,656 | -21 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 12.38 | 227.87% | 444 |
4/22/2024 | 12.64 | 119.09% | 35 |
11/4/2024 | 12.35 | 101.50% | 132 |
12/3/2024 | 12.35 | 103.08% | 157 |
2/26/2025 | 12.24 | 94.63% | 177 |
6/12/2025 | 12.65 | 87.20% | 57 |
11/28/2026 | 12.25 | 72.81% | 101 |
3/23/2027 | 12.27 | 71.59% | 108 |
11/29/2027 | 12.14 | 67.51% | 162 |
11/3/2028 | 12.18 | 62.71% | 83 |
2/26/2030 | 12.18 | 59.25% | 90 |
4/22/2031 | 12.64 | 57.74% | (12) |
3/23/2032 | 12.08 | 59.16% | 92 |
11/2/2035 | 12.08 | 58.14% | 224 |
3/23/2037 | 12.77 | 56.49% | 157 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 23, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,777.64 | 1,774.48 | 0.18% | |
£/LBP | 2,078.00 | 2,072.51 | 0.26% | |
NEER | 141.25 | 141.29 | -0.03% |
Closing Date: July 26, 2021