Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,014.27 | 986.89 | 2.77% | 54.89% |
| High | 1,025.75 | 987.54 | ||
| Low | 986.89 | 986.54 | ||
| Volume | 479,115 | 32,889 | ||
| Val ($) | 2,666,852 | 847,787 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.92 | 45.92 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 31.60 | 3.61% | 29,373 | 31.29 |
| Solidere B | 31.75 | 5.87% | 11,338 | 31.37 |
| Bank Audi | 2.33 | 0.43% | 29,429 | 2.33 |
| Bank Audi GDR | 2.16 | 9.64% | 2,000 | 2.20 |
| Byblos Bank | 0.99 | 0.00% | 10,000 | 0.99 |
| Blom Bank | 3.20 | 0.00% | 364,940 | 3.20 |
| Blom GDR | 3.25 | -0.31% | 29,935 | 3.30 |
| Holcim | 20.95 | 7.44% | 2,100 | 21.00 |
Closing Date: August 06, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.96 | 12.92 | 0.27% | -7.86% | |
| Weighted Yield | 87.34% | 87.35% | -1 | bps | |
| Duration (Years) | 2.18 | 2.18 | |||
| 5Y Bond Yield | 76.40% | 76.70% | -30 | bps | |
| 5Y Spread* | 7,568 | 7,605 | -37 | bps | |
| 10Y Bond Yield | 57.78% | 57.85% | -7 | bps | |
| 10Y Spread* | 5,655 | 5,666 | -11 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.56 | 231.83% | 98 |
| 4/22/2024 | 12.43 | 121.76% | (32) |
| 11/4/2024 | 12.58 | 101.22% | 24 |
| 12/3/2024 | 12.12 | 105.05% | 7 |
| 2/26/2025 | 12.57 | 93.94% | 19 |
| 6/12/2025 | 12.69 | 87.51% | (12) |
| 11/28/2026 | 12.46 | 72.21% | (28) |
| 3/23/2027 | 12.57 | 70.70% | 0 |
| 11/29/2027 | 12.59 | 65.92% | 4 |
| 11/3/2028 | 12.47 | 61.74% | (77) |
| 2/26/2030 | 12.32 | 58.89% | 1 |
| 4/22/2031 | 12.61 | 57.88% | 2 |
| 3/23/2032 | 12.51 | 57.43% | (37) |
| 11/2/2035 | 12.60 | 55.82% | 3 |
| 3/23/2037 | 12.76 | 56.58% | 2 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 05, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,782.62 | 1,783.67 | -0.06% | |
| £/LBP | 2,104.02 | 2,099.65 | 0.21% | |
| NEER | 140.99 | 140.71 | 0.20% |
Closing Date: August 06, 2021