Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,000.97 | 992.12 | 0.89% | 52.86% |
| High | 1,003.59 | 998.50 | ||
| Low | 992.12 | 984.46 | ||
| Volume | 51,669 | 129,194 | ||
| Val ($) | 697,537 | 3,969,034 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.02 | 0.10% | 20,835 | 30.00 |
| Bank Audi | 2.45 | 6.52% | 6,798 | 2.45 |
| Bank Audi GDR | 2.24 | -9.68% | 2,719 | 2.20 |
| Byblos Bank | 0.90 | 5.88% | 10,000 | 0.90 |
| BLOM Listed | 3.60 | 0.00% | 10,000 | 3.60 |
| BLOM GDR | 3.55 | 0.00% | 1,317 | 3.60 |
Closing Date: October 22, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.23 | 16.29 | -0.39% | 15.37% | |
| Weighted Yield | 64.57% | 64.36% | 21 | bps | |
| Duration (Years) | 2.62 | 2.63 | |||
| 5Y Bond Yield | 65.15% | 64.90% | 25 | bps | |
| 5Y Spread* | 6,515 | 6,402 | 113 | bps | |
| 10Y Bond Yield | 48.51% | 48.50% | 1 | bps | |
| 10Y Spread* | 4,851 | 4,682 | 169 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 15.61 | 114.35% | 30 |
| 11/4/2024 | 15.69 | 93.65% | 8 |
| 12/3/2024 | 15.59 | 94.49% | 60 |
| 2/26/2025 | 15.53 | 86.09% | 38 |
| 6/12/2025 | 15.75 | 79.69% | 34 |
| 11/28/2026 | 15.55 | 63.89% | 40 |
| 3/23/2027 | 15.67 | 62.22% | (38) |
| 11/29/2027 | 15.51 | 57.98% | (3) |
| 11/3/2028 | 15.59 | 53.35% | 29 |
| 2/26/2030 | 15.66 | 49.15% | 5 |
| 4/22/2031 | 15.50 | 49.30% | 1 |
| 3/23/2032 | 15.66 | 47.58% | 28 |
| 11/2/2035 | 15.56 | 46.00% | 24 |
| 3/23/2037 | 16.74 | 43.69% | 82 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 21, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,755.03 | 1,751.87 | 0.18% | |
| £/LBP | 2,080.05 | 2,078.99 | 0.05% | |
| NEER | 143.08 | 142.94 | 0.10% |
Closing Date: October 22, 2021