Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 998.25 | 998.20 | 0.00% | 52.44% |
| High | 1,000.41 | 997.14 | ||
| Low | 997.76 | 994.38 | ||
| Volume | 17,382 | 38,824 | ||
| Val ($) | 351,604 | 1,144,599 | ||
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.50 | 0.83% | 10,890 | 30.46 |
| Solidere B | 29.87 | -0.96% | 492 | 29.87 |
| Byblos | 0.87 | -1.14% | 6,000 | 0.87 |
Closing Date: November 23, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.53 | 12.50 | 0.24% | -10.90% | |
| Weighted Yield | 78.59% | 78.69% | -9 | bps | |
| Duration (Years) | 2.22 | 2.22 | |||
| 5Y Bond Yield | 77.55% | 77.45% | 10 | bps | |
| 5Y Spread* | 7,755 | 7,623 | 132 | bps | |
| 10Y Bond Yield | 59.10% | 59.20% | -10 | bps | |
| 10Y Spread* | 5,910 | 5,766 | 144 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 12.26 | 137.46% | 22 |
| 11/4/2024 | 12.20 | 112.75% | (55) |
| 12/3/2024 | 12.12 | 114.07% | (7) |
| 2/26/2025 | 12.05 | 103.13% | 13 |
| 6/12/2025 | 12.24 | 95.59% | (29) |
| 11/28/2026 | 12.00 | 77.04% | 3 |
| 3/23/2027 | 12.07 | 74.88% | (25) |
| 11/29/2027 | 12.09 | 69.78% | 13 |
| 11/3/2028 | 12.10 | 64.55% | 3 |
| 2/26/2030 | 12.00 | 60.53% | (56) |
| 4/22/2031 | 12.07 | 60.70% | (13) |
| 3/23/2032 | 12.22 | 58.85% | 12 |
| 11/2/2035 | 12.06 | 58.60% | 20 |
| 3/23/2037 | 12.32 | 58.53% | (13) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 19, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,695.03 | 1,693.98 | 0.06% |
| £/LBP | 2,013.72 | 2,019.60 | -0.29% |
| NEER | 150.42 | 147.63 | 1.89% |
Closing Date: November 23, 2021