Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,003.96 | 1,002.98 | 0.10% | 53.31% |
High | 1,004.00 | 1,003.43 | ||
Low | 1,002.25 | 999.61 | ||
Volume | 14,050 | 96,200 | ||
Val ($) | 434,107 | 513,543 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.90 | 0.32% | 14,050 | 30.90 |
Lebanese Stocks: today’s Trades and Closing Prices
Closing Date: November 30, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 11.95 | 11.89 | 0.53% | -15.02% | |
Weighted Yield | 81.69% | 81.92% | -23 | bps | |
Duration (Years) | 2.26 | 2.13 | |||
5Y Bond Yield | 80.00% | 80.25% | -25 | bps | |
5Y Spread* | 8,000 | 7,907 | 93 | bps | |
10Y Bond Yield | 62.45% | 63.05% | -60 | bps | |
10Y Spread* | 6,245 | 6,153 | 92 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 11.54 | 144.19% | (81) |
11/4/2024 | 11.51 | 117.72% | (55) |
12/3/2024 | 11.41 | 119.70% | 48 |
2/26/2025 | 11.46 | 107.14% | (27) |
6/12/2025 | 11.70 | 99.11% | 50 |
11/28/2026 | 11.50 | 79.65% | (30) |
3/23/2027 | 11.50 | 77.56% | (4) |
11/29/2027 | 11.46 | 72.82% | 15 |
11/3/2028 | 11.50 | 67.05% | (28) |
2/26/2030 | 11.50 | 62.66% | (8) |
4/22/2031 | 11.54 | 63.08% | (43) |
3/23/2032 | 11.55 | 61.88% | (43) |
11/2/2035 | 11.54 | 61.06% | (38) |
3/23/2037 | 12.07 | 59.69% | (83) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 29, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,713.12 | 1,702.12 | 0.65% | |
£/LBP | 2,011.16 | 2,006.63 | 0.23% | |
NEER | 150.93 | 150.84 | 0.06% |
Closing Date: November 30, 2021