Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 964.74 | 966.36 | -0.17% | -3.83% |
High | 966.25 | 968.24 | ||
Low | 964.53 | 966.25 | ||
Volume | 25,045 | 7,180 | ||
Val ($) | 247,491 | 75,194 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.17 | -0.26% | 4,965 | 30.16 |
Solidere B | 30.07 | -0.30% | 430 | 30.07 |
Byblos Shares | 0.85 | 2.41% | 700 | 0.85 |
BLOM GDR | 3.31 | -5.43% | 10,950 | 3.3 |
CB | 6 | 0.00% | 8,000 | 6 |
Closing Date: February 21, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.76 | 12.77 | -0.05% | 15.76% | |
Weighted Yield | 80.81% | 80.74% | 7 | bps | |
Duration (Years) | 2.14 | 2.15 | |||
5Y Bond Yield | 76.30% | 76.00% | 30 | bps | |
5Y Spread* | 7,460 | 7,425 | 35 | bps | |
10Y Bond Yield | 60.12% | 60.10% | 2 | bps | |
10Y Spread* | 5,818 | 5,810 | 8 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 12.37 | 151.30% | 40 |
11/4/2024 | 12.32 | 120.58% | (4) |
12/3/2024 | 12.00 | 122.77% | (33) |
2/26/2025 | 12.29 | 109.86% | 11 |
6/12/2025 | 12.52 | 99.69% | 7 |
11/28/2026 | 12.20 | 78.26% | 40 |
3/23/2027 | 12.14 | 76.79% | 30 |
11/29/2027 | 12.29 | 70.14% | (2) |
11/3/2028 | 12.32 | 64.44% | 17 |
2/26/2030 | 12.50 | 59.55% | (30) |
4/22/2031 | 12.00 | 61.15% | 1 |
3/23/2032 | 12.05 | 59.91% | 2 |
11/2/2035 | 12.56 | 56.12% | (30) |
3/23/2037 | 12.96 | 55.85% | 1 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 17, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,707.39 | 1,706.64 | 0.04% |
£/LBP | 2,050.05 | 2,048.69 | 0.07% |
NEER | 152.24 | 151.91 | 0.22% |
Closing Date: February 21, 2022