Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 975.78 | 972.38 | 0.35% | -2.73% |
High | 978.96 | 973.27 | ||
Low | 974.15 | 971.27 | ||
Volume | 53,508 | 10,640 | ||
Val ($) | 597,023 | 333,486 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 32 | 1.85% | 9,325 | 31.59 |
Solidere B | 30.86 | -1.75% | 7,635 | 30.83 |
Bank Audi | 1.9 | 0.53% | 3,001 | 1.9 |
Bank Audi GDR | 1.87 | -1.58% | 17,750 | 1.9 |
Byblos Bank – Listed shares | 0.82 | 0.00% | 10,000 | 0.82 |
BLOM GDR | 3.45 | 4.23% | 5,797 | 3.5 |
Closing Date: March 15, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 11.90 | 11.88 | 0.10% | 7.93% | |
Weighted Yield | 86.20% | 86.12% | 8 | bps | |
Duration (Years) | 2.05 | 2.06 | |||
5Y Bond Yield | 78.00% | 77.85% | 15 | bps | |
5Y Spread* | 7,596 | 7,594 | 2 | bps | |
10Y Bond Yield | 61.20% | 61.34% | -14 | bps | |
10Y Spread* | 5,904 | 5,933 | -29 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 11.47 | 165.00% | 73 |
11/4/2024 | 11.47 | 129.62% | 6 |
12/3/2024 | 11.35 | 130.23% | 47 |
2/26/2025 | 11.48 | 117.11% | 17 |
6/12/2025 | 11.72 | 105.82% | 27 |
11/28/2026 | 11.48 | 82.28% | 6 |
3/23/2027 | 11.48 | 80.78% | 2 |
11/29/2027 | 11.43 | 74.26% | 26 |
11/3/2028 | 11.46 | 68.34% | 16 |
2/26/2030 | 11.56 | 63.47% | 1 |
4/22/2031 | 11.35 | 64.36% | (40) |
3/23/2032 | 11.45 | 63.05% | (2) |
11/2/2035 | 11.55 | 60.89% | (18) |
3/23/2037 | 11.57 | 62.67% | (40) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 14, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,656.29 | 1,649.21 | 0.43% | |
£/LBP | 1,966.53 | 1,960.05 | 0.33% | |
NEER | 158.54 | 158.60 | -0.04% |
Closing Date: March 15, 2022