Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,423.91 | 1,347.90 | 5.64% | 41.95% |
| High | 1,038.96 | 1,348.90 | ||
| Low | 1,038.96 | 1,346.30 | ||
| Volume | 167,004 | 103,979 | ||
| Val ($) | 7,825,593 | 3,368,930 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.54 | 41.54 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 59.6 | 6.91% | 94,219 | 60.55 |
| Solidere B | 61.9 | 11.03% | 32,885 | 60.96 |
| Bank Audi | 1.80 | 0.00% | 10,000 | 1.80 |
| Bank Audi GDR | 1.95 | 8.33% | 1,000 | 2.00 |
| BLOM GDR | 2.63 | -7.72% | 27,900 | 2.60 |
| Holcim | 23.00 | -1.63% | 1,000 | 23.00 |
Closing Date: May 24, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.00 | 10.09 | -0.81% | -9.25% | |
| Weighted Yield | 101.32% | 100.53% | 80 | bps | |
| Duration (Years) | 1.85 | 1.87 | |||
| 5Y Bond Yield | 90.40% | 90.00% | 40 | bps | |
| 5Y Spread* | 8,760 | 8,727 | 33 | bps | |
| 10Y Bond Yield | 72.70% | 71.50% | 120 | bps | |
| 10Y Spread* | 6,980 | 6,868 | 112 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 9.55 | 205.50% | 362 |
| 04/11/2024 | 9.54 | 156.93% | 50 |
| 03/12/2024 | 9.56 | 156.48% | 97 |
| 26/02/2025 | 9.71 | 136.88% | 25 |
| 12/06/2025 | 9.83 | 124.97% | 88 |
| 28/11/2026 | 9.62 | 95.63% | 62 |
| 23/03/2027 | 9.74 | 91.67% | 18 |
| 29/11/2027 | 9.55 | 86.37% | 64 |
| 03/11/2028 | 9.62 | 78.98% | 72 |
| 26/02/2030 | 9.58 | 73.77% | (22) |
| 22/04/2031 | 9.51 | 75.38% | 164 |
| 23/03/2032 | 9.72 | 72.69% | 113 |
| 02/11/2035 | 9.70 | 72.44% | 219 |
| 23/03/2037 | 10.01 | 71.66% | 44 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 23, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,613.18 | 1,611.37 | 0.11% | |
| £/LBP | 1,880.61 | 1,897.64 | -0.90% | |
| NEER | 160.25 | 159.81 | 0.27% |
Closing Date: May 24, 2022