Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,354.31 | 1,340.40 | 1.04% | 35.01% |
High | 1,360.09 | 1,341.38 | ||
Low | 1,332.77 | 1,326.26 | ||
Volume | 29,390 | 254,483 | ||
Val ($) | 1,689,227 | 258,057 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 57.6 | 0.79% | 24,210 | 57.57 |
Solidere B | 57.05 | 2.70% | 5,180 | 57.02 |
Closing Date: November 18, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.17 | 6.10 | 1.17% | -44.05% | |
Weighted Yield | 160.73% | 162.15% | -142 | bps | |
Duration (Years) | 1.30 | 1.30 | |||
5Y Bond Yield | 137.00% | 137.50% | -50 | bps | |
5Y Spread* | 13,232 | 13,288 | -56 | bps | |
10Y Bond Yield | 115.00% | 117.95% | -295 | bps | |
10Y Spread* | 11,078 | 11,382 | -304 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.00 | 388.82% | (684) |
04/11/2024 | 6.05 | 259.58% | (466) |
03/12/2024 | 6.10 | 252.38% | 51 |
26/02/2025 | 5.99 | 217.40% | (318) |
12/06/2025 | 6.31 | 189.53% | 34 |
28/11/2026 | 5.96 | 140.38% | (230) |
23/03/2027 | 5.86 | 136.66% | (7) |
29/11/2027 | 5.94 | 126.89% | 99 |
03/11/2028 | 5.83 | 120.18% | (47) |
26/02/2030 | 5.84 | 113.05% | (61) |
22/04/2031 | 6.07 | 114.44% | (11) |
23/03/2032 | 5.99 | 114.13% | (331) |
02/11/2035 | 5.86 | 119.18% | (90) |
23/03/2037 | 5.93 | 118.81% | 93 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 17, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,565.09 | 1,562.07 | 0.19% | |
£/LBP | 1,797.69 | 1,788.50 | 0.51% | |
NEER | 171.20 | 171.45 | -0.15% |
Closing Date: November 18, 2022